> AZN-GYD ve GYD-AZN döviz kurları - 2025

AZN-GYD ve GYD-AZN döviz kurları - 2025

AZN-GYD ve GYD-AZN döviz kurları

2025 yılı için AZN-GYD ve GYD-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AZN = 123,0949 GYD

1 GYD = 0,0081 AZN

1Y 2Y 3Y

AZN'den GYD'yeGYD'den AZN'E

Jan 2025

Tarih	AZN-GYD	GYD-AZN
01 Oca 2025	1 AZN = 122.8381 GYD	1 GYD = 0.0081 AZN
02 Oca 2025	1 AZN = 122.8245 GYD	1 GYD = 0.0081 AZN
03 Oca 2025	1 AZN = 122.74 GYD	1 GYD = 0.0081 AZN
04 Oca 2025	1 AZN = 122.5222 GYD	1 GYD = 0.0082 AZN
05 Oca 2025	1 AZN = 122.5222 GYD	1 GYD = 0.0082 AZN
06 Oca 2025	1 AZN = 122.5322 GYD	1 GYD = 0.0082 AZN
07 Oca 2025	1 AZN = 123.2825 GYD	1 GYD = 0.0081 AZN
08 Oca 2025	1 AZN = 123.3561 GYD	1 GYD = 0.0081 AZN
09 Oca 2025	1 AZN = 123.109 GYD	1 GYD = 0.0081 AZN
10 Oca 2025	1 AZN = 123.6081 GYD	1 GYD = 0.0081 AZN
11 Oca 2025	1 AZN = 123.3237 GYD	1 GYD = 0.0081 AZN
12 Oca 2025	1 AZN = 123.3237 GYD	1 GYD = 0.0081 AZN
13 Oca 2025	1 AZN = 123.2526 GYD	1 GYD = 0.0081 AZN
14 Oca 2025	1 AZN = 120.76 GYD	1 GYD = 0.0083 AZN
15 Oca 2025	1 AZN = 122.8316 GYD	1 GYD = 0.0081 AZN
16 Oca 2025	1 AZN = 123.2141 GYD	1 GYD = 0.0081 AZN
17 Oca 2025	1 AZN = 123.398 GYD	1 GYD = 0.0081 AZN
18 Oca 2025	1 AZN = 122.7772 GYD	1 GYD = 0.0081 AZN
19 Oca 2025	1 AZN = 122.7772 GYD	1 GYD = 0.0081 AZN
20 Oca 2025	1 AZN = 123.1107 GYD	1 GYD = 0.0081 AZN
21 Oca 2025	1 AZN = 123.3582 GYD	1 GYD = 0.0081 AZN
22 Oca 2025	1 AZN = 122.5586 GYD	1 GYD = 0.0082 AZN
23 Oca 2025	1 AZN = 123.0233 GYD	1 GYD = 0.0081 AZN
24 Oca 2025	1 AZN = 123.3649 GYD	1 GYD = 0.0081 AZN
25 Oca 2025	1 AZN = 122.5514 GYD	1 GYD = 0.0082 AZN
26 Oca 2025	1 AZN = 122.5514 GYD	1 GYD = 0.0082 AZN
27 Oca 2025	1 AZN = 123.3063 GYD	1 GYD = 0.0081 AZN
28 Oca 2025	1 AZN = 123.2791 GYD	1 GYD = 0.0081 AZN
29 Oca 2025	1 AZN = 122.8876 GYD	1 GYD = 0.0081 AZN
30 Oca 2025	1 AZN = 123.5743 GYD	1 GYD = 0.0081 AZN
31 Oca 2025	1 AZN = 123.2007 GYD	1 GYD = 0.0081 AZN

Feb 2025

Tarih	AZN-GYD	GYD-AZN
01 Şub 2025	1 AZN = 122.7357 GYD	1 GYD = 0.0081 AZN
02 Şub 2025	1 AZN = 122.94 GYD	1 GYD = 0.0081 AZN
03 Şub 2025	1 AZN = 124.2806 GYD	1 GYD = 0.008 AZN
04 Şub 2025	1 AZN = 123.0376 GYD	1 GYD = 0.0081 AZN
05 Şub 2025	1 AZN = 122.6641 GYD	1 GYD = 0.0082 AZN
06 Şub 2025	1 AZN = 122.8786 GYD	1 GYD = 0.0081 AZN
07 Şub 2025	1 AZN = 123.0183 GYD	1 GYD = 0.0081 AZN
08 Şub 2025	1 AZN = 123.5848 GYD	1 GYD = 0.0081 AZN
09 Şub 2025	1 AZN = 123.5848 GYD	1 GYD = 0.0081 AZN
10 Şub 2025	1 AZN = 122.9999 GYD	1 GYD = 0.0081 AZN
11 Şub 2025	1 AZN = 123.5394 GYD	1 GYD = 0.0081 AZN
12 Şub 2025	1 AZN = 123.5563 GYD	1 GYD = 0.0081 AZN
13 Şub 2025	1 AZN = 122.8745 GYD	1 GYD = 0.0081 AZN
14 Şub 2025	1 AZN = 123.042 GYD	1 GYD = 0.0081 AZN
15 Şub 2025	1 AZN = 122.4263 GYD	1 GYD = 0.0082 AZN
16 Şub 2025	1 AZN = 122.4263 GYD	1 GYD = 0.0082 AZN
17 Şub 2025	1 AZN = 123.1825 GYD	1 GYD = 0.0081 AZN
18 Şub 2025	1 AZN = 123.4563 GYD	1 GYD = 0.0081 AZN
19 Şub 2025	1 AZN = 123.8677 GYD	1 GYD = 0.0081 AZN
20 Şub 2025	1 AZN = 122.7876 GYD	1 GYD = 0.0081 AZN
21 Şub 2025	1 AZN = 123.279 GYD	1 GYD = 0.0081 AZN
22 Şub 2025	1 AZN = 123.1544 GYD	1 GYD = 0.0081 AZN
23 Şub 2025	1 AZN = 123.1544 GYD	1 GYD = 0.0081 AZN
24 Şub 2025	1 AZN = 122.6502 GYD	1 GYD = 0.0082 AZN
25 Şub 2025	1 AZN = 122.5375 GYD	1 GYD = 0.0082 AZN
26 Şub 2025	1 AZN = 122.8819 GYD	1 GYD = 0.0081 AZN
27 Şub 2025	1 AZN = 122.1222 GYD	1 GYD = 0.0082 AZN
28 Şub 2025	1 AZN = 122.8521 GYD	1 GYD = 0.0081 AZN

Mar 2025

Tarih	AZN-GYD	GYD-AZN
01 Mar 2025	1 AZN = 122.7101 GYD	1 GYD = 0.0081 AZN
02 Mar 2025	1 AZN = 122.6448 GYD	1 GYD = 0.0082 AZN
03 Mar 2025	1 AZN = 122.9659 GYD	1 GYD = 0.0081 AZN
04 Mar 2025	1 AZN = 123.2802 GYD	1 GYD = 0.0081 AZN
05 Mar 2025	1 AZN = 123.0125 GYD	1 GYD = 0.0081 AZN
06 Mar 2025	1 AZN = 122.9919 GYD	1 GYD = 0.0081 AZN
07 Mar 2025	1 AZN = 124.181 GYD	1 GYD = 0.0081 AZN
08 Mar 2025	1 AZN = 122.4029 GYD	1 GYD = 0.0082 AZN
09 Mar 2025	1 AZN = 122.9294 GYD	1 GYD = 0.0081 AZN
10 Mar 2025	1 AZN = 122.9805 GYD	1 GYD = 0.0081 AZN
11 Mar 2025	1 AZN = 123.3503 GYD	1 GYD = 0.0081 AZN
12 Mar 2025	1 AZN = 122.8864 GYD	1 GYD = 0.0081 AZN
13 Mar 2025	1 AZN = 122.9291 GYD	1 GYD = 0.0081 AZN
14 Mar 2025	1 AZN = 122.7147 GYD	1 GYD = 0.0081 AZN
15 Mar 2025	1 AZN = 122.4934 GYD	1 GYD = 0.0082 AZN
16 Mar 2025	1 AZN = 122.6462 GYD	1 GYD = 0.0082 AZN
17 Mar 2025	1 AZN = 123.3304 GYD	1 GYD = 0.0081 AZN
18 Mar 2025	1 AZN = 126.6865 GYD	1 GYD = 0.0079 AZN
19 Mar 2025	1 AZN = 122.7026 GYD	1 GYD = 0.0081 AZN
20 Mar 2025	1 AZN = 122.6235 GYD	1 GYD = 0.0082 AZN
21 Mar 2025	1 AZN = 123.4522 GYD	1 GYD = 0.0081 AZN
22 Mar 2025	1 AZN = 122.8437 GYD	1 GYD = 0.0081 AZN
23 Mar 2025	1 AZN = 122.6464 GYD	1 GYD = 0.0082 AZN
24 Mar 2025	1 AZN = 123.2636 GYD	1 GYD = 0.0081 AZN
25 Mar 2025	1 AZN = 123.0999 GYD	1 GYD = 0.0081 AZN
26 Mar 2025	1 AZN = 122.0454 GYD	1 GYD = 0.0082 AZN
27 Mar 2025	1 AZN = 122.9863 GYD	1 GYD = 0.0081 AZN
28 Mar 2025	1 AZN = 123.7238 GYD	1 GYD = 0.0081 AZN
29 Mar 2025	1 AZN = 122.7736 GYD	1 GYD = 0.0081 AZN
30 Mar 2025	1 AZN = 122.6453 GYD	1 GYD = 0.0082 AZN
31 Mar 2025	1 AZN = 122.854 GYD	1 GYD = 0.0081 AZN

Apr 2025

Tarih	AZN-GYD	GYD-AZN
01 Nis 2025	1 AZN = 124.345 GYD	1 GYD = 0.008 AZN
02 Nis 2025	1 AZN = 123.1029 GYD	1 GYD = 0.0081 AZN
03 Nis 2025	1 AZN = 123.8056 GYD	1 GYD = 0.0081 AZN
04 Nis 2025	1 AZN = 121.8375 GYD	1 GYD = 0.0082 AZN
05 Nis 2025	1 AZN = 123.54 GYD	1 GYD = 0.0081 AZN
06 Nis 2025	1 AZN = 123.54 GYD	1 GYD = 0.0081 AZN
07 Nis 2025	1 AZN = 123.7331 GYD	1 GYD = 0.0081 AZN
08 Nis 2025	1 AZN = 123.58 GYD	1 GYD = 0.0081 AZN
09 Nis 2025	1 AZN = 123.3005 GYD	1 GYD = 0.0081 AZN
10 Nis 2025	1 AZN = 122.8776 GYD	1 GYD = 0.0081 AZN
11 Nis 2025	1 AZN = 123.0301 GYD	1 GYD = 0.0081 AZN
12 Nis 2025	1 AZN = 122.5233 GYD	1 GYD = 0.0082 AZN
13 Nis 2025	1 AZN = 123.3429 GYD	1 GYD = 0.0081 AZN
14 Nis 2025	1 AZN = 124.0744 GYD	1 GYD = 0.0081 AZN
15 Nis 2025	1 AZN = 121.1073 GYD	1 GYD = 0.0083 AZN
16 Nis 2025	1 AZN = 123.2347 GYD	1 GYD = 0.0081 AZN
17 Nis 2025	1 AZN = 123.0581 GYD	1 GYD = 0.0081 AZN
18 Nis 2025	1 AZN = 123.3855 GYD	1 GYD = 0.0081 AZN
19 Nis 2025	1 AZN = 123.0401 GYD	1 GYD = 0.0081 AZN
20 Nis 2025	1 AZN = 123.0401 GYD	1 GYD = 0.0081 AZN
21 Nis 2025	1 AZN = 124.3071 GYD	1 GYD = 0.008 AZN
22 Nis 2025	1 AZN = 123.1951 GYD	1 GYD = 0.0081 AZN
23 Nis 2025	1 AZN = 122.8 GYD	1 GYD = 0.0081 AZN
24 Nis 2025	1 AZN = 123.1492 GYD	1 GYD = 0.0081 AZN
25 Nis 2025	1 AZN = 123.2547 GYD	1 GYD = 0.0081 AZN
26 Nis 2025	1 AZN = 122.7758 GYD	1 GYD = 0.0081 AZN
27 Nis 2025	1 AZN = 122.7758 GYD	1 GYD = 0.0081 AZN
28 Nis 2025	1 AZN = 123.364 GYD	1 GYD = 0.0081 AZN
29 Nis 2025	1 AZN = 123.685 GYD	1 GYD = 0.0081 AZN
30 Nis 2025	1 AZN = 125.1769 GYD	1 GYD = 0.008 AZN

May 2025

Tarih	AZN-GYD	GYD-AZN
01 May 2025	1 AZN = 123.8763 GYD	1 GYD = 0.0081 AZN
02 May 2025	1 AZN = 123.2618 GYD	1 GYD = 0.0081 AZN
03 May 2025	1 AZN = 123.4314 GYD	1 GYD = 0.0081 AZN
04 May 2025	1 AZN = 123.4314 GYD	1 GYD = 0.0081 AZN
05 May 2025	1 AZN = 123.5134 GYD	1 GYD = 0.0081 AZN
06 May 2025	1 AZN = 122.9243 GYD	1 GYD = 0.0081 AZN
07 May 2025	1 AZN = 122.942 GYD	1 GYD = 0.0081 AZN
08 May 2025	1 AZN = 122.5932 GYD	1 GYD = 0.0082 AZN
09 May 2025	1 AZN = 122.5172 GYD	1 GYD = 0.0082 AZN
10 May 2025	1 AZN = 123.0879 GYD	1 GYD = 0.0081 AZN
11 May 2025	1 AZN = 123.0879 GYD	1 GYD = 0.0081 AZN
12 May 2025	1 AZN = 122.7982 GYD	1 GYD = 0.0081 AZN
13 May 2025	1 AZN = 123.0237 GYD	1 GYD = 0.0081 AZN
14 May 2025	1 AZN = 123.4031 GYD	1 GYD = 0.0081 AZN
15 May 2025	1 AZN = 124.2694 GYD	1 GYD = 0.008 AZN
16 May 2025	1 AZN = 122.9737 GYD	1 GYD = 0.0081 AZN
17 May 2025	1 AZN = 123.1819 GYD	1 GYD = 0.0081 AZN
18 May 2025	1 AZN = 123.1819 GYD	1 GYD = 0.0081 AZN
19 May 2025	1 AZN = 123.1071 GYD	1 GYD = 0.0081 AZN
20 May 2025	1 AZN = 121.8348 GYD	1 GYD = 0.0082 AZN
21 May 2025	1 AZN = 123.4278 GYD	1 GYD = 0.0081 AZN
22 May 2025	1 AZN = 123.2389 GYD	1 GYD = 0.0081 AZN
23 May 2025	1 AZN = 122.3069 GYD	1 GYD = 0.0082 AZN
24 May 2025	1 AZN = 122.5765 GYD	1 GYD = 0.0082 AZN
25 May 2025	1 AZN = 122.5765 GYD	1 GYD = 0.0082 AZN
26 May 2025	1 AZN = 123.5623 GYD	1 GYD = 0.0081 AZN
27 May 2025	1 AZN = 124.0547 GYD	1 GYD = 0.0081 AZN
28 May 2025	1 AZN = 123.4626 GYD	1 GYD = 0.0081 AZN
29 May 2025	1 AZN = 123.6257 GYD	1 GYD = 0.0081 AZN
30 May 2025	1 AZN = 122.7688 GYD	1 GYD = 0.0081 AZN
31 May 2025	1 AZN = 122.7184 GYD	1 GYD = 0.0081 AZN

Jun 2025

Tarih	AZN-GYD	GYD-AZN
01 Haz 2025	1 AZN = 122.7184 GYD	1 GYD = 0.0081 AZN
02 Haz 2025	1 AZN = 122.7735 GYD	1 GYD = 0.0081 AZN
03 Haz 2025	1 AZN = 123.0161 GYD	1 GYD = 0.0081 AZN
04 Haz 2025	1 AZN = 123.6415 GYD	1 GYD = 0.0081 AZN
05 Haz 2025	1 AZN = 123.6337 GYD	1 GYD = 0.0081 AZN
06 Haz 2025	1 AZN = 123.1397 GYD	1 GYD = 0.0081 AZN
07 Haz 2025	1 AZN = 123.1729 GYD	1 GYD = 0.0081 AZN
08 Haz 2025	1 AZN = 123.1729 GYD	1 GYD = 0.0081 AZN
09 Haz 2025	1 AZN = 123.5053 GYD	1 GYD = 0.0081 AZN
10 Haz 2025	1 AZN = 123.4128 GYD	1 GYD = 0.0081 AZN
11 Haz 2025	1 AZN = 123.1814 GYD	1 GYD = 0.0081 AZN
12 Haz 2025	1 AZN = 122.9505 GYD	1 GYD = 0.0081 AZN
13 Haz 2025	1 AZN = 123.0405 GYD	1 GYD = 0.0081 AZN
14 Haz 2025	1 AZN = 122.8809 GYD	1 GYD = 0.0081 AZN

AZN-GYD ve GYD-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Guyana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler