currencystats247.com

CurrencyStats247 > Döviz Kurları > AZN-GTQ ve GTQ-AZN döviz kurları - 2025

AZN-GTQ ve GTQ-AZN döviz kurları - 2025

AZN-GTQ ve GTQ-AZN döviz kurları

2025 yılı için AZN-GTQ ve GTQ-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AZN = 4,5317 GTQ
1 GTQ = 0,2207 AZN
1Y 2Y 3Y

Jan 2025

TarihAZN-GTQGTQ-AZN
01 Oca 2025 1 AZN = 4.5271 GTQ 1 GTQ = 0.2209 AZN
02 Oca 2025 1 AZN = 4.529 GTQ 1 GTQ = 0.2208 AZN
03 Oca 2025 1 AZN = 4.5287 GTQ 1 GTQ = 0.2208 AZN
04 Oca 2025 1 AZN = 4.5205 GTQ 1 GTQ = 0.2212 AZN
05 Oca 2025 1 AZN = 4.5205 GTQ 1 GTQ = 0.2212 AZN
06 Oca 2025 1 AZN = 4.5183 GTQ 1 GTQ = 0.2213 AZN
07 Oca 2025 1 AZN = 4.5489 GTQ 1 GTQ = 0.2198 AZN
08 Oca 2025 1 AZN = 4.5518 GTQ 1 GTQ = 0.2197 AZN
09 Oca 2025 1 AZN = 4.5411 GTQ 1 GTQ = 0.2202 AZN
10 Oca 2025 1 AZN = 4.559 GTQ 1 GTQ = 0.2193 AZN
11 Oca 2025 1 AZN = 4.5489 GTQ 1 GTQ = 0.2198 AZN
12 Oca 2025 1 AZN = 4.5489 GTQ 1 GTQ = 0.2198 AZN
13 Oca 2025 1 AZN = 4.5468 GTQ 1 GTQ = 0.2199 AZN
14 Oca 2025 1 AZN = 4.452 GTQ 1 GTQ = 0.2246 AZN
15 Oca 2025 1 AZN = 4.5342 GTQ 1 GTQ = 0.2205 AZN
16 Oca 2025 1 AZN = 4.5465 GTQ 1 GTQ = 0.22 AZN
17 Oca 2025 1 AZN = 4.5535 GTQ 1 GTQ = 0.2196 AZN
18 Oca 2025 1 AZN = 4.5307 GTQ 1 GTQ = 0.2207 AZN
19 Oca 2025 1 AZN = 4.5307 GTQ 1 GTQ = 0.2207 AZN
20 Oca 2025 1 AZN = 4.543 GTQ 1 GTQ = 0.2201 AZN
21 Oca 2025 1 AZN = 4.5503 GTQ 1 GTQ = 0.2198 AZN
22 Oca 2025 1 AZN = 4.5208 GTQ 1 GTQ = 0.2212 AZN
23 Oca 2025 1 AZN = 4.5444 GTQ 1 GTQ = 0.2201 AZN
24 Oca 2025 1 AZN = 4.5578 GTQ 1 GTQ = 0.2194 AZN
25 Oca 2025 1 AZN = 4.5277 GTQ 1 GTQ = 0.2209 AZN
26 Oca 2025 1 AZN = 4.5277 GTQ 1 GTQ = 0.2209 AZN
27 Oca 2025 1 AZN = 4.5607 GTQ 1 GTQ = 0.2193 AZN
28 Oca 2025 1 AZN = 4.5548 GTQ 1 GTQ = 0.2195 AZN
29 Oca 2025 1 AZN = 4.5435 GTQ 1 GTQ = 0.2201 AZN
30 Oca 2025 1 AZN = 4.5603 GTQ 1 GTQ = 0.2193 AZN
31 Oca 2025 1 AZN = 4.5551 GTQ 1 GTQ = 0.2195 AZN

Feb 2025

TarihAZN-GTQGTQ-AZN
01 Şub 2025 1 AZN = 4.5379 GTQ 1 GTQ = 0.2204 AZN
02 Şub 2025 1 AZN = 4.5454 GTQ 1 GTQ = 0.22 AZN
03 Şub 2025 1 AZN = 4.5965 GTQ 1 GTQ = 0.2176 AZN
04 Şub 2025 1 AZN = 4.5458 GTQ 1 GTQ = 0.22 AZN
05 Şub 2025 1 AZN = 4.533 GTQ 1 GTQ = 0.2206 AZN
06 Şub 2025 1 AZN = 4.5408 GTQ 1 GTQ = 0.2202 AZN
07 Şub 2025 1 AZN = 4.5375 GTQ 1 GTQ = 0.2204 AZN
08 Şub 2025 1 AZN = 4.5584 GTQ 1 GTQ = 0.2194 AZN
09 Şub 2025 1 AZN = 4.5584 GTQ 1 GTQ = 0.2194 AZN
10 Şub 2025 1 AZN = 4.5334 GTQ 1 GTQ = 0.2206 AZN
11 Şub 2025 1 AZN = 4.5503 GTQ 1 GTQ = 0.2198 AZN
12 Şub 2025 1 AZN = 4.5547 GTQ 1 GTQ = 0.2196 AZN
13 Şub 2025 1 AZN = 4.5296 GTQ 1 GTQ = 0.2208 AZN
14 Şub 2025 1 AZN = 4.5398 GTQ 1 GTQ = 0.2203 AZN
15 Şub 2025 1 AZN = 4.5173 GTQ 1 GTQ = 0.2214 AZN
16 Şub 2025 1 AZN = 4.5173 GTQ 1 GTQ = 0.2214 AZN
17 Şub 2025 1 AZN = 4.5426 GTQ 1 GTQ = 0.2201 AZN
18 Şub 2025 1 AZN = 4.5509 GTQ 1 GTQ = 0.2197 AZN
19 Şub 2025 1 AZN = 4.5574 GTQ 1 GTQ = 0.2194 AZN
20 Şub 2025 1 AZN = 4.5429 GTQ 1 GTQ = 0.2201 AZN
21 Şub 2025 1 AZN = 4.5355 GTQ 1 GTQ = 0.2205 AZN
22 Şub 2025 1 AZN = 4.531 GTQ 1 GTQ = 0.2207 AZN
23 Şub 2025 1 AZN = 4.531 GTQ 1 GTQ = 0.2207 AZN
24 Şub 2025 1 AZN = 4.5247 GTQ 1 GTQ = 0.221 AZN
25 Şub 2025 1 AZN = 4.5157 GTQ 1 GTQ = 0.2214 AZN
26 Şub 2025 1 AZN = 4.5385 GTQ 1 GTQ = 0.2203 AZN
27 Şub 2025 1 AZN = 4.5033 GTQ 1 GTQ = 0.2221 AZN
28 Şub 2025 1 AZN = 4.539 GTQ 1 GTQ = 0.2203 AZN

Mar 2025

TarihAZN-GTQGTQ-AZN
01 Mar 2025 1 AZN = 4.5259 GTQ 1 GTQ = 0.221 AZN
02 Mar 2025 1 AZN = 4.5262 GTQ 1 GTQ = 0.2209 AZN
03 Mar 2025 1 AZN = 4.5362 GTQ 1 GTQ = 0.2205 AZN
04 Mar 2025 1 AZN = 4.5475 GTQ 1 GTQ = 0.2199 AZN
05 Mar 2025 1 AZN = 4.535 GTQ 1 GTQ = 0.2205 AZN
06 Mar 2025 1 AZN = 4.5355 GTQ 1 GTQ = 0.2205 AZN
07 Mar 2025 1 AZN = 4.5779 GTQ 1 GTQ = 0.2184 AZN
08 Mar 2025 1 AZN = 4.5232 GTQ 1 GTQ = 0.2211 AZN
09 Mar 2025 1 AZN = 4.5318 GTQ 1 GTQ = 0.2207 AZN
10 Mar 2025 1 AZN = 4.5358 GTQ 1 GTQ = 0.2205 AZN
11 Mar 2025 1 AZN = 4.5514 GTQ 1 GTQ = 0.2197 AZN
12 Mar 2025 1 AZN = 4.5287 GTQ 1 GTQ = 0.2208 AZN
13 Mar 2025 1 AZN = 4.53 GTQ 1 GTQ = 0.2208 AZN
14 Mar 2025 1 AZN = 4.523 GTQ 1 GTQ = 0.2211 AZN
15 Mar 2025 1 AZN = 4.5138 GTQ 1 GTQ = 0.2215 AZN
16 Mar 2025 1 AZN = 4.5215 GTQ 1 GTQ = 0.2212 AZN
17 Mar 2025 1 AZN = 4.5452 GTQ 1 GTQ = 0.22 AZN
18 Mar 2025 1 AZN = 4.6657 GTQ 1 GTQ = 0.2143 AZN
19 Mar 2025 1 AZN = 4.5153 GTQ 1 GTQ = 0.2215 AZN
20 Mar 2025 1 AZN = 4.5178 GTQ 1 GTQ = 0.2213 AZN
21 Mar 2025 1 AZN = 4.5336 GTQ 1 GTQ = 0.2206 AZN
22 Mar 2025 1 AZN = 4.5109 GTQ 1 GTQ = 0.2217 AZN
23 Mar 2025 1 AZN = 4.5209 GTQ 1 GTQ = 0.2212 AZN
24 Mar 2025 1 AZN = 4.5436 GTQ 1 GTQ = 0.2201 AZN
25 Mar 2025 1 AZN = 4.5305 GTQ 1 GTQ = 0.2207 AZN
26 Mar 2025 1 AZN = 4.4977 GTQ 1 GTQ = 0.2223 AZN
27 Mar 2025 1 AZN = 4.52 GTQ 1 GTQ = 0.2212 AZN
28 Mar 2025 1 AZN = 4.5621 GTQ 1 GTQ = 0.2192 AZN
29 Mar 2025 1 AZN = 4.5266 GTQ 1 GTQ = 0.2209 AZN
30 Mar 2025 1 AZN = 4.5285 GTQ 1 GTQ = 0.2208 AZN
31 Mar 2025 1 AZN = 4.5301 GTQ 1 GTQ = 0.2207 AZN

Apr 2025

TarihAZN-GTQGTQ-AZN
01 Nis 2025 1 AZN = 4.585 GTQ 1 GTQ = 0.2181 AZN
02 Nis 2025 1 AZN = 4.5259 GTQ 1 GTQ = 0.221 AZN
03 Nis 2025 1 AZN = 4.5435 GTQ 1 GTQ = 0.2201 AZN
04 Nis 2025 1 AZN = 4.4945 GTQ 1 GTQ = 0.2225 AZN
05 Nis 2025 1 AZN = 4.5573 GTQ 1 GTQ = 0.2194 AZN
06 Nis 2025 1 AZN = 4.5573 GTQ 1 GTQ = 0.2194 AZN
07 Nis 2025 1 AZN = 4.5513 GTQ 1 GTQ = 0.2197 AZN
08 Nis 2025 1 AZN = 4.5534 GTQ 1 GTQ = 0.2196 AZN
09 Nis 2025 1 AZN = 4.5455 GTQ 1 GTQ = 0.22 AZN
10 Nis 2025 1 AZN = 4.5353 GTQ 1 GTQ = 0.2205 AZN
11 Nis 2025 1 AZN = 4.5359 GTQ 1 GTQ = 0.2205 AZN
12 Nis 2025 1 AZN = 4.517 GTQ 1 GTQ = 0.2214 AZN
13 Nis 2025 1 AZN = 4.524 GTQ 1 GTQ = 0.221 AZN
14 Nis 2025 1 AZN = 4.5503 GTQ 1 GTQ = 0.2198 AZN
15 Nis 2025 1 AZN = 4.4632 GTQ 1 GTQ = 0.2241 AZN
16 Nis 2025 1 AZN = 4.5331 GTQ 1 GTQ = 0.2206 AZN
17 Nis 2025 1 AZN = 4.5184 GTQ 1 GTQ = 0.2213 AZN
18 Nis 2025 1 AZN = 4.5304 GTQ 1 GTQ = 0.2207 AZN
19 Nis 2025 1 AZN = 4.5178 GTQ 1 GTQ = 0.2213 AZN
20 Nis 2025 1 AZN = 4.5178 GTQ 1 GTQ = 0.2213 AZN
21 Nis 2025 1 AZN = 4.5643 GTQ 1 GTQ = 0.2191 AZN
22 Nis 2025 1 AZN = 4.5238 GTQ 1 GTQ = 0.2211 AZN
23 Nis 2025 1 AZN = 4.5213 GTQ 1 GTQ = 0.2212 AZN
24 Nis 2025 1 AZN = 4.5333 GTQ 1 GTQ = 0.2206 AZN
25 Nis 2025 1 AZN = 4.5373 GTQ 1 GTQ = 0.2204 AZN
26 Nis 2025 1 AZN = 4.5197 GTQ 1 GTQ = 0.2213 AZN
27 Nis 2025 1 AZN = 4.5197 GTQ 1 GTQ = 0.2213 AZN
28 Nis 2025 1 AZN = 4.5415 GTQ 1 GTQ = 0.2202 AZN
29 Nis 2025 1 AZN = 4.5395 GTQ 1 GTQ = 0.2203 AZN
30 Nis 2025 1 AZN = 4.5938 GTQ 1 GTQ = 0.2177 AZN

May 2025

TarihAZN-GTQGTQ-AZN
01 May 2025 1 AZN = 4.5461 GTQ 1 GTQ = 0.22 AZN
02 May 2025 1 AZN = 4.5243 GTQ 1 GTQ = 0.221 AZN
03 May 2025 1 AZN = 4.5306 GTQ 1 GTQ = 0.2207 AZN
04 May 2025 1 AZN = 4.5306 GTQ 1 GTQ = 0.2207 AZN
05 May 2025 1 AZN = 4.5466 GTQ 1 GTQ = 0.2199 AZN
06 May 2025 1 AZN = 4.5231 GTQ 1 GTQ = 0.2211 AZN
07 May 2025 1 AZN = 4.5212 GTQ 1 GTQ = 0.2212 AZN
08 May 2025 1 AZN = 4.5077 GTQ 1 GTQ = 0.2218 AZN
09 May 2025 1 AZN = 4.4913 GTQ 1 GTQ = 0.2227 AZN
10 May 2025 1 AZN = 4.5122 GTQ 1 GTQ = 0.2216 AZN
11 May 2025 1 AZN = 4.5122 GTQ 1 GTQ = 0.2216 AZN
12 May 2025 1 AZN = 4.5142 GTQ 1 GTQ = 0.2215 AZN
13 May 2025 1 AZN = 4.5211 GTQ 1 GTQ = 0.2212 AZN
14 May 2025 1 AZN = 4.5316 GTQ 1 GTQ = 0.2207 AZN
15 May 2025 1 AZN = 4.5634 GTQ 1 GTQ = 0.2191 AZN
16 May 2025 1 AZN = 4.5128 GTQ 1 GTQ = 0.2216 AZN
17 May 2025 1 AZN = 4.5205 GTQ 1 GTQ = 0.2212 AZN
18 May 2025 1 AZN = 4.5205 GTQ 1 GTQ = 0.2212 AZN
19 May 2025 1 AZN = 4.518 GTQ 1 GTQ = 0.2213 AZN
20 May 2025 1 AZN = 4.4702 GTQ 1 GTQ = 0.2237 AZN
21 May 2025 1 AZN = 4.5154 GTQ 1 GTQ = 0.2215 AZN
22 May 2025 1 AZN = 4.5217 GTQ 1 GTQ = 0.2212 AZN
23 May 2025 1 AZN = 4.4873 GTQ 1 GTQ = 0.2229 AZN
24 May 2025 1 AZN = 4.4973 GTQ 1 GTQ = 0.2224 AZN
25 May 2025 1 AZN = 4.4973 GTQ 1 GTQ = 0.2224 AZN
26 May 2025 1 AZN = 4.5249 GTQ 1 GTQ = 0.221 AZN
27 May 2025 1 AZN = 4.5428 GTQ 1 GTQ = 0.2201 AZN
28 May 2025 1 AZN = 4.5252 GTQ 1 GTQ = 0.221 AZN
29 May 2025 1 AZN = 4.538 GTQ 1 GTQ = 0.2204 AZN
30 May 2025 1 AZN = 4.5066 GTQ 1 GTQ = 0.2219 AZN
31 May 2025 1 AZN = 4.5047 GTQ 1 GTQ = 0.222 AZN

Jun 2025

TarihAZN-GTQGTQ-AZN
01 Haz 2025 1 AZN = 4.5047 GTQ 1 GTQ = 0.222 AZN
02 Haz 2025 1 AZN = 4.5069 GTQ 1 GTQ = 0.2219 AZN
03 Haz 2025 1 AZN = 4.5158 GTQ 1 GTQ = 0.2214 AZN
04 Haz 2025 1 AZN = 4.5416 GTQ 1 GTQ = 0.2202 AZN
05 Haz 2025 1 AZN = 4.5344 GTQ 1 GTQ = 0.2205 AZN
06 Haz 2025 1 AZN = 4.5171 GTQ 1 GTQ = 0.2214 AZN
07 Haz 2025 1 AZN = 4.5175 GTQ 1 GTQ = 0.2214 AZN
08 Haz 2025 1 AZN = 4.5175 GTQ 1 GTQ = 0.2214 AZN
09 Haz 2025 1 AZN = 4.5233 GTQ 1 GTQ = 0.2211 AZN
10 Haz 2025 1 AZN = 4.5198 GTQ 1 GTQ = 0.2212 AZN
11 Haz 2025 1 AZN = 4.5119 GTQ 1 GTQ = 0.2216 AZN
12 Haz 2025 1 AZN = 4.5163 GTQ 1 GTQ = 0.2214 AZN
13 Haz 2025 1 AZN = 4.5194 GTQ 1 GTQ = 0.2213 AZN
14 Haz 2025 1 AZN = 4.49 GTQ 1 GTQ = 0.2227 AZN

AZN-GTQ ve GTQ-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Guatemala'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats