currencystats247.com

CurrencyStats247 > Döviz Kurları > AZN-GNF ve GNF-AZN döviz kurları - 2026

AZN-GNF ve GNF-AZN döviz kurları - 2026

AZN-GNF ve GNF-AZN döviz kurları

2026 yılı için AZN-GNF ve GNF-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AZN = 5151,7583 GNF
1 GNF = 0,0002 AZN
1Y 2Y 3Y

Jan 2026

TarihAZN-GNFGNF-AZN
01 Oca 2026 1 AZN = 5150.6525 GNF 1 GNF = 0.0002 AZN
02 Oca 2026 1 AZN = 5147.4104 GNF 1 GNF = 0.0002 AZN
03 Oca 2026 1 AZN = 5130.471 GNF 1 GNF = 0.0002 AZN
04 Oca 2026 1 AZN = 5130.471 GNF 1 GNF = 0.0002 AZN
05 Oca 2026 1 AZN = 5114.2447 GNF 1 GNF = 0.0002 AZN
06 Oca 2026 1 AZN = 5203.9766 GNF 1 GNF = 0.0002 AZN
07 Oca 2026 1 AZN = 5176.4613 GNF 1 GNF = 0.0002 AZN
08 Oca 2026 1 AZN = 5146.4369 GNF 1 GNF = 0.0002 AZN
09 Oca 2026 1 AZN = 5147.9431 GNF 1 GNF = 0.0002 AZN
10 Oca 2026 1 AZN = 5129.7844 GNF 1 GNF = 0.0002 AZN
11 Oca 2026 1 AZN = 5141.1495 GNF 1 GNF = 0.0002 AZN
12 Oca 2026 1 AZN = 5137.8182 GNF 1 GNF = 0.0002 AZN
13 Oca 2026 1 AZN = 5133.9331 GNF 1 GNF = 0.0002 AZN
14 Oca 2026 1 AZN = 5149.4593 GNF 1 GNF = 0.0002 AZN
15 Oca 2026 1 AZN = 5148.7861 GNF 1 GNF = 0.0002 AZN
16 Oca 2026 1 AZN = 5143.3551 GNF 1 GNF = 0.0002 AZN
17 Oca 2026 1 AZN = 5144.263 GNF 1 GNF = 0.0002 AZN
18 Oca 2026 1 AZN = 5144.263 GNF 1 GNF = 0.0002 AZN
19 Oca 2026 1 AZN = 5136.6645 GNF 1 GNF = 0.0002 AZN
20 Oca 2026 1 AZN = 5154.3669 GNF 1 GNF = 0.0002 AZN
21 Oca 2026 1 AZN = 5147.3474 GNF 1 GNF = 0.0002 AZN
22 Oca 2026 1 AZN = 5137.4209 GNF 1 GNF = 0.0002 AZN
23 Oca 2026 1 AZN = 5144.568 GNF 1 GNF = 0.0002 AZN
24 Oca 2026 1 AZN = 5100.8638 GNF 1 GNF = 0.0002 AZN
25 Oca 2026 1 AZN = 5100.8638 GNF 1 GNF = 0.0002 AZN
26 Oca 2026 1 AZN = 5149.2948 GNF 1 GNF = 0.0002 AZN
27 Oca 2026 1 AZN = 5153.7359 GNF 1 GNF = 0.0002 AZN
28 Oca 2026 1 AZN = 5157.1444 GNF 1 GNF = 0.0002 AZN
29 Oca 2026 1 AZN = 5130.9997 GNF 1 GNF = 0.0002 AZN
30 Oca 2026 1 AZN = 5165.7304 GNF 1 GNF = 0.0002 AZN
31 Oca 2026 1 AZN = 5135.0678 GNF 1 GNF = 0.0002 AZN

Feb 2026

TarihAZN-GNFGNF-AZN
01 Şub 2026 1 AZN = 5190.6687 GNF 1 GNF = 0.0002 AZN
02 Şub 2026 1 AZN = 5167.3955 GNF 1 GNF = 0.0002 AZN
03 Şub 2026 1 AZN = 5155.7059 GNF 1 GNF = 0.0002 AZN
04 Şub 2026 1 AZN = 5167.0865 GNF 1 GNF = 0.0002 AZN
05 Şub 2026 1 AZN = 5191.3758 GNF 1 GNF = 0.0002 AZN
06 Şub 2026 1 AZN = 5206.3534 GNF 1 GNF = 0.0002 AZN
07 Şub 2026 1 AZN = 5136.3391 GNF 1 GNF = 0.0002 AZN
08 Şub 2026 1 AZN = 5136.3391 GNF 1 GNF = 0.0002 AZN
09 Şub 2026 1 AZN = 5159.6417 GNF 1 GNF = 0.0002 AZN
10 Şub 2026 1 AZN = 5153.9742 GNF 1 GNF = 0.0002 AZN
11 Şub 2026 1 AZN = 5115.6766 GNF 1 GNF = 0.0002 AZN
12 Şub 2026 1 AZN = 5153.81 GNF 1 GNF = 0.0002 AZN
13 Şub 2026 1 AZN = 5184.7315 GNF 1 GNF = 0.0002 AZN
14 Şub 2026 1 AZN = 5145.6634 GNF 1 GNF = 0.0002 AZN
15 Şub 2026 1 AZN = 5145.6634 GNF 1 GNF = 0.0002 AZN
16 Şub 2026 1 AZN = 5152.0451 GNF 1 GNF = 0.0002 AZN
17 Şub 2026 1 AZN = 5105.6662 GNF 1 GNF = 0.0002 AZN
18 Şub 2026 1 AZN = 5164.4479 GNF 1 GNF = 0.0002 AZN
19 Şub 2026 1 AZN = 5146.2227 GNF 1 GNF = 0.0002 AZN
20 Şub 2026 1 AZN = 5172.444 GNF 1 GNF = 0.0002 AZN
21 Şub 2026 1 AZN = 5137.4005 GNF 1 GNF = 0.0002 AZN
22 Şub 2026 1 AZN = 5137.4005 GNF 1 GNF = 0.0002 AZN
23 Şub 2026 1 AZN = 5206.8778 GNF 1 GNF = 0.0002 AZN
24 Şub 2026 1 AZN = 5032.6363 GNF 1 GNF = 0.0002 AZN
25 Şub 2026 1 AZN = 5156.8876 GNF 1 GNF = 0.0002 AZN
26 Şub 2026 1 AZN = 5150.5865 GNF 1 GNF = 0.0002 AZN
27 Şub 2026 1 AZN = 5148.7395 GNF 1 GNF = 0.0002 AZN
28 Şub 2026 1 AZN = 5138.5119 GNF 1 GNF = 0.0002 AZN

Mar 2026

TarihAZN-GNFGNF-AZN
01 Mar 2026 1 AZN = 5138.5119 GNF 1 GNF = 0.0002 AZN
02 Mar 2026 1 AZN = 5176.8173 GNF 1 GNF = 0.0002 AZN
03 Mar 2026 1 AZN = 5150.8483 GNF 1 GNF = 0.0002 AZN
04 Mar 2026 1 AZN = 5132.7004 GNF 1 GNF = 0.0002 AZN
05 Mar 2026 1 AZN = 5148.4669 GNF 1 GNF = 0.0002 AZN
06 Mar 2026 1 AZN = 5149.3493 GNF 1 GNF = 0.0002 AZN
07 Mar 2026 1 AZN = 5118.6912 GNF 1 GNF = 0.0002 AZN
08 Mar 2026 1 AZN = 5118.6912 GNF 1 GNF = 0.0002 AZN
09 Mar 2026 1 AZN = 5159.4576 GNF 1 GNF = 0.0002 AZN
10 Mar 2026 1 AZN = 5163.7306 GNF 1 GNF = 0.0002 AZN
11 Mar 2026 1 AZN = 5140.4048 GNF 1 GNF = 0.0002 AZN
12 Mar 2026 1 AZN = 5156.0991 GNF 1 GNF = 0.0002 AZN
13 Mar 2026 1 AZN = 5162.1056 GNF 1 GNF = 0.0002 AZN
14 Mar 2026 1 AZN = 5144.3727 GNF 1 GNF = 0.0002 AZN
15 Mar 2026 1 AZN = 5144.3727 GNF 1 GNF = 0.0002 AZN
16 Mar 2026 1 AZN = 5172.0659 GNF 1 GNF = 0.0002 AZN
17 Mar 2026 1 AZN = 5134.2491 GNF 1 GNF = 0.0002 AZN
18 Mar 2026 1 AZN = 5166.871 GNF 1 GNF = 0.0002 AZN
19 Mar 2026 1 AZN = 5149.3741 GNF 1 GNF = 0.0002 AZN
20 Mar 2026 1 AZN = 5171.2764 GNF 1 GNF = 0.0002 AZN
21 Mar 2026 1 AZN = 5135.2884 GNF 1 GNF = 0.0002 AZN
22 Mar 2026 1 AZN = 5135.2884 GNF 1 GNF = 0.0002 AZN
23 Mar 2026 1 AZN = 5134.1081 GNF 1 GNF = 0.0002 AZN
24 Mar 2026 1 AZN = 5136.8606 GNF 1 GNF = 0.0002 AZN
25 Mar 2026 1 AZN = 5166.535 GNF 1 GNF = 0.0002 AZN
26 Mar 2026 1 AZN = 5153.3271 GNF 1 GNF = 0.0002 AZN
27 Mar 2026 1 AZN = 5146.9776 GNF 1 GNF = 0.0002 AZN
28 Mar 2026 1 AZN = 5152.6738 GNF 1 GNF = 0.0002 AZN
29 Mar 2026 1 AZN = 5128.8092 GNF 1 GNF = 0.0002 AZN
30 Mar 2026 1 AZN = 5150.2523 GNF 1 GNF = 0.0002 AZN
31 Mar 2026 1 AZN = 5149.9615 GNF 1 GNF = 0.0002 AZN

Apr 2026

TarihAZN-GNFGNF-AZN
01 Nis 2026 1 AZN = 5147.9831 GNF 1 GNF = 0.0002 AZN
02 Nis 2026 1 AZN = 5184.2286 GNF 1 GNF = 0.0002 AZN
03 Nis 2026 1 AZN = 5055.9728 GNF 1 GNF = 0.0002 AZN
04 Nis 2026 1 AZN = 5152.6734 GNF 1 GNF = 0.0002 AZN
05 Nis 2026 1 AZN = 5152.6734 GNF 1 GNF = 0.0002 AZN
06 Nis 2026 1 AZN = 5160.4888 GNF 1 GNF = 0.0002 AZN
07 Nis 2026 1 AZN = 5139.4991 GNF 1 GNF = 0.0002 AZN
08 Nis 2026 1 AZN = 5144.656 GNF 1 GNF = 0.0002 AZN
09 Nis 2026 1 AZN = 5175.0749 GNF 1 GNF = 0.0002 AZN
10 Nis 2026 1 AZN = 5182.0652 GNF 1 GNF = 0.0002 AZN
11 Nis 2026 1 AZN = 5141.4778 GNF 1 GNF = 0.0002 AZN
12 Nis 2026 1 AZN = 5141.4778 GNF 1 GNF = 0.0002 AZN
13 Nis 2026 1 AZN = 5153.6333 GNF 1 GNF = 0.0002 AZN
14 Nis 2026 1 AZN = 5152.9346 GNF 1 GNF = 0.0002 AZN
15 Nis 2026 1 AZN = 5167.7752 GNF 1 GNF = 0.0002 AZN
16 Nis 2026 1 AZN = 5197.3994 GNF 1 GNF = 0.0002 AZN
17 Nis 2026 1 AZN = 5163.0408 GNF 1 GNF = 0.0002 AZN
18 Nis 2026 1 AZN = 5157.6515 GNF 1 GNF = 0.0002 AZN
19 Nis 2026 1 AZN = 5157.6515 GNF 1 GNF = 0.0002 AZN
20 Nis 2026 1 AZN = 5134.392 GNF 1 GNF = 0.0002 AZN
21 Nis 2026 1 AZN = 5175.0828 GNF 1 GNF = 0.0002 AZN
22 Nis 2026 1 AZN = 5165.9203 GNF 1 GNF = 0.0002 AZN
23 Nis 2026 1 AZN = 5190.4988 GNF 1 GNF = 0.0002 AZN
24 Nis 2026 1 AZN = 5156.2359 GNF 1 GNF = 0.0002 AZN
25 Nis 2026 1 AZN = 5142.9831 GNF 1 GNF = 0.0002 AZN
26 Nis 2026 1 AZN = 5142.9831 GNF 1 GNF = 0.0002 AZN
27 Nis 2026 1 AZN = 5223.9411 GNF 1 GNF = 0.0002 AZN
28 Nis 2026 1 AZN = 5154.7199 GNF 1 GNF = 0.0002 AZN
29 Nis 2026 1 AZN = 5164.4679 GNF 1 GNF = 0.0002 AZN
30 Nis 2026 1 AZN = 5173.3807 GNF 1 GNF = 0.0002 AZN

May 2026

TarihAZN-GNFGNF-AZN
01 May 2026 1 AZN = 5181.7912 GNF 1 GNF = 0.0002 AZN
02 May 2026 1 AZN = 5149.7375 GNF 1 GNF = 0.0002 AZN
03 May 2026 1 AZN = 5149.7375 GNF 1 GNF = 0.0002 AZN
04 May 2026 1 AZN = 5155.5213 GNF 1 GNF = 0.0002 AZN
05 May 2026 1 AZN = 5178.5989 GNF 1 GNF = 0.0002 AZN
06 May 2026 1 AZN = 5139.103 GNF 1 GNF = 0.0002 AZN
07 May 2026 1 AZN = 5183.9296 GNF 1 GNF = 0.0002 AZN
08 May 2026 1 AZN = 5153.6774 GNF 1 GNF = 0.0002 AZN
09 May 2026 1 AZN = 5135.5341 GNF 1 GNF = 0.0002 AZN
10 May 2026 1 AZN = 5135.5341 GNF 1 GNF = 0.0002 AZN
11 May 2026 1 AZN = 5165.3613 GNF 1 GNF = 0.0002 AZN
12 May 2026 1 AZN = 5161.1111 GNF 1 GNF = 0.0002 AZN
13 May 2026 1 AZN = 5163.6057 GNF 1 GNF = 0.0002 AZN
14 May 2026 1 AZN = 5081.9903 GNF 1 GNF = 0.0002 AZN
15 May 2026 1 AZN = 5168.3545 GNF 1 GNF = 0.0002 AZN
16 May 2026 1 AZN = 5156.1721 GNF 1 GNF = 0.0002 AZN
17 May 2026 1 AZN = 5156.1721 GNF 1 GNF = 0.0002 AZN
18 May 2026 1 AZN = 5158.6229 GNF 1 GNF = 0.0002 AZN
19 May 2026 1 AZN = 5153.3949 GNF 1 GNF = 0.0002 AZN
20 May 2026 1 AZN = 5137.5201 GNF 1 GNF = 0.0002 AZN
21 May 2026 1 AZN = 5169.3664 GNF 1 GNF = 0.0002 AZN
22 May 2026 1 AZN = 5149.2424 GNF 1 GNF = 0.0002 AZN
23 May 2026 1 AZN = 5138.447 GNF 1 GNF = 0.0002 AZN
24 May 2026 1 AZN = 5138.447 GNF 1 GNF = 0.0002 AZN
25 May 2026 1 AZN = 5266.2396 GNF 1 GNF = 0.0002 AZN
26 May 2026 1 AZN = 5200.4708 GNF 1 GNF = 0.0002 AZN
27 May 2026 1 AZN = 5144.6584 GNF 1 GNF = 0.0002 AZN
28 May 2026 1 AZN = 5163.7443 GNF 1 GNF = 0.0002 AZN
29 May 2026 1 AZN = 5155.5234 GNF 1 GNF = 0.0002 AZN

AZN-GNF ve GNF-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats