> AZN-GNF ve GNF-AZN döviz kurları - 2025

AZN-GNF ve GNF-AZN döviz kurları - 2025

AZN-GNF ve GNF-AZN döviz kurları

2025 yılı için AZN-GNF ve GNF-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AZN = 5088,4365 GNF

1 GNF = 0,0002 AZN

1Y 2Y 3Y

AZN'den GNF'yeGNF'den AZN'E

Jan 2025

Tarih	AZN-GNF	GNF-AZN
01 Oca 2025	1 AZN = 5074.9344 GNF	1 GNF = 0.0002 AZN
02 Oca 2025	1 AZN = 5075.0259 GNF	1 GNF = 0.0002 AZN
03 Oca 2025	1 AZN = 5074.1319 GNF	1 GNF = 0.0002 AZN
04 Oca 2025	1 AZN = 5064.9779 GNF	1 GNF = 0.0002 AZN
05 Oca 2025	1 AZN = 5064.9779 GNF	1 GNF = 0.0002 AZN
06 Oca 2025	1 AZN = 5062.7032 GNF	1 GNF = 0.0002 AZN
07 Oca 2025	1 AZN = 5093.863 GNF	1 GNF = 0.0002 AZN
08 Oca 2025	1 AZN = 5098.8899 GNF	1 GNF = 0.0002 AZN
09 Oca 2025	1 AZN = 5087.1994 GNF	1 GNF = 0.0002 AZN
10 Oca 2025	1 AZN = 5108.3594 GNF	1 GNF = 0.0002 AZN
11 Oca 2025	1 AZN = 5097.0521 GNF	1 GNF = 0.0002 AZN
12 Oca 2025	1 AZN = 5097.0521 GNF	1 GNF = 0.0002 AZN
13 Oca 2025	1 AZN = 5094.5467 GNF	1 GNF = 0.0002 AZN
14 Oca 2025	1 AZN = 4990.5698 GNF	1 GNF = 0.0002 AZN
15 Oca 2025	1 AZN = 5078.166 GNF	1 GNF = 0.0002 AZN
16 Oca 2025	1 AZN = 5091.9026 GNF	1 GNF = 0.0002 AZN
17 Oca 2025	1 AZN = 5097.901 GNF	1 GNF = 0.0002 AZN
18 Oca 2025	1 AZN = 5073.3864 GNF	1 GNF = 0.0002 AZN
19 Oca 2025	1 AZN = 5073.3864 GNF	1 GNF = 0.0002 AZN
20 Oca 2025	1 AZN = 5087.117 GNF	1 GNF = 0.0002 AZN
21 Oca 2025	1 AZN = 5097.0248 GNF	1 GNF = 0.0002 AZN
22 Oca 2025	1 AZN = 5063.1574 GNF	1 GNF = 0.0002 AZN
23 Oca 2025	1 AZN = 5084.7759 GNF	1 GNF = 0.0002 AZN
24 Oca 2025	1 AZN = 5098.7576 GNF	1 GNF = 0.0002 AZN
25 Oca 2025	1 AZN = 5065.0631 GNF	1 GNF = 0.0002 AZN
26 Oca 2025	1 AZN = 5065.0631 GNF	1 GNF = 0.0002 AZN
27 Oca 2025	1 AZN = 5096.7528 GNF	1 GNF = 0.0002 AZN
28 Oca 2025	1 AZN = 5094.0878 GNF	1 GNF = 0.0002 AZN
29 Oca 2025	1 AZN = 5077.116 GNF	1 GNF = 0.0002 AZN
30 Oca 2025	1 AZN = 5093.3693 GNF	1 GNF = 0.0002 AZN
31 Oca 2025	1 AZN = 5090.1301 GNF	1 GNF = 0.0002 AZN

Feb 2025

Tarih	AZN-GNF	GNF-AZN
01 Şub 2025	1 AZN = 5070.92 GNF	1 GNF = 0.0002 AZN
02 Şub 2025	1 AZN = 5079.4592 GNF	1 GNF = 0.0002 AZN
03 Şub 2025	1 AZN = 5134.2729 GNF	1 GNF = 0.0002 AZN
04 Şub 2025	1 AZN = 5082.932 GNF	1 GNF = 0.0002 AZN
05 Şub 2025	1 AZN = 5068.9734 GNF	1 GNF = 0.0002 AZN
06 Şub 2025	1 AZN = 5077.5289 GNF	1 GNF = 0.0002 AZN
07 Şub 2025	1 AZN = 5073.2885 GNF	1 GNF = 0.0002 AZN
08 Şub 2025	1 AZN = 5096.7029 GNF	1 GNF = 0.0002 AZN
09 Şub 2025	1 AZN = 5096.7029 GNF	1 GNF = 0.0002 AZN
10 Şub 2025	1 AZN = 5071.7427 GNF	1 GNF = 0.0002 AZN
11 Şub 2025	1 AZN = 5091.3637 GNF	1 GNF = 0.0002 AZN
12 Şub 2025	1 AZN = 5099.3941 GNF	1 GNF = 0.0002 AZN
13 Şub 2025	1 AZN = 5071.988 GNF	1 GNF = 0.0002 AZN
14 Şub 2025	1 AZN = 5084.1614 GNF	1 GNF = 0.0002 AZN
15 Şub 2025	1 AZN = 5058.9394 GNF	1 GNF = 0.0002 AZN
16 Şub 2025	1 AZN = 5058.9394 GNF	1 GNF = 0.0002 AZN
17 Şub 2025	1 AZN = 5091.3166 GNF	1 GNF = 0.0002 AZN
18 Şub 2025	1 AZN = 5102.3964 GNF	1 GNF = 0.0002 AZN
19 Şub 2025	1 AZN = 5105.1708 GNF	1 GNF = 0.0002 AZN
20 Şub 2025	1 AZN = 5094.3424 GNF	1 GNF = 0.0002 AZN
21 Şub 2025	1 AZN = 5081.1478 GNF	1 GNF = 0.0002 AZN
22 Şub 2025	1 AZN = 5076.0113 GNF	1 GNF = 0.0002 AZN
23 Şub 2025	1 AZN = 5076.0113 GNF	1 GNF = 0.0002 AZN
24 Şub 2025	1 AZN = 5069.0308 GNF	1 GNF = 0.0002 AZN
25 Şub 2025	1 AZN = 5065.1568 GNF	1 GNF = 0.0002 AZN
26 Şub 2025	1 AZN = 5092.1498 GNF	1 GNF = 0.0002 AZN
27 Şub 2025	1 AZN = 5047.6793 GNF	1 GNF = 0.0002 AZN
28 Şub 2025	1 AZN = 5090.3861 GNF	1 GNF = 0.0002 AZN

Mar 2025

Tarih	AZN-GNF	GNF-AZN
01 Mar 2025	1 AZN = 5079.9032 GNF	1 GNF = 0.0002 AZN
02 Mar 2025	1 AZN = 5092.5183 GNF	1 GNF = 0.0002 AZN
03 Mar 2025	1 AZN = 5101.424 GNF	1 GNF = 0.0002 AZN
04 Mar 2025	1 AZN = 5094.9963 GNF	1 GNF = 0.0002 AZN
05 Mar 2025	1 AZN = 5083.607 GNF	1 GNF = 0.0002 AZN
06 Mar 2025	1 AZN = 5083.3439 GNF	1 GNF = 0.0002 AZN
07 Mar 2025	1 AZN = 5132.127 GNF	1 GNF = 0.0002 AZN
08 Mar 2025	1 AZN = 5075.4007 GNF	1 GNF = 0.0002 AZN
09 Mar 2025	1 AZN = 5080.4036 GNF	1 GNF = 0.0002 AZN
10 Mar 2025	1 AZN = 5082.8541 GNF	1 GNF = 0.0002 AZN
11 Mar 2025	1 AZN = 5101.9645 GNF	1 GNF = 0.0002 AZN
12 Mar 2025	1 AZN = 5078.776 GNF	1 GNF = 0.0002 AZN
13 Mar 2025	1 AZN = 5081.5893 GNF	1 GNF = 0.0002 AZN
14 Mar 2025	1 AZN = 5074.2271 GNF	1 GNF = 0.0002 AZN
15 Mar 2025	1 AZN = 5062.9674 GNF	1 GNF = 0.0002 AZN
16 Mar 2025	1 AZN = 5089.3528 GNF	1 GNF = 0.0002 AZN
17 Mar 2025	1 AZN = 5097.786 GNF	1 GNF = 0.0002 AZN
18 Mar 2025	1 AZN = 5233.89 GNF	1 GNF = 0.0002 AZN
19 Mar 2025	1 AZN = 5066.3385 GNF	1 GNF = 0.0002 AZN
20 Mar 2025	1 AZN = 5073.1031 GNF	1 GNF = 0.0002 AZN
21 Mar 2025	1 AZN = 5091.1344 GNF	1 GNF = 0.0002 AZN
22 Mar 2025	1 AZN = 5062.3326 GNF	1 GNF = 0.0002 AZN
23 Mar 2025	1 AZN = 5092.6874 GNF	1 GNF = 0.0002 AZN
24 Mar 2025	1 AZN = 5115.0315 GNF	1 GNF = 0.0002 AZN
25 Mar 2025	1 AZN = 5087.6702 GNF	1 GNF = 0.0002 AZN
26 Mar 2025	1 AZN = 5044.6849 GNF	1 GNF = 0.0002 AZN
27 Mar 2025	1 AZN = 5069.4466 GNF	1 GNF = 0.0002 AZN
28 Mar 2025	1 AZN = 5112.7415 GNF	1 GNF = 0.0002 AZN
29 Mar 2025	1 AZN = 5075.8053 GNF	1 GNF = 0.0002 AZN
30 Mar 2025	1 AZN = 5069.5258 GNF	1 GNF = 0.0002 AZN
31 Mar 2025	1 AZN = 5081.0108 GNF	1 GNF = 0.0002 AZN

Apr 2025

Tarih	AZN-GNF	GNF-AZN
01 Nis 2025	1 AZN = 5126.4402 GNF	1 GNF = 0.0002 AZN
02 Nis 2025	1 AZN = 5076.3935 GNF	1 GNF = 0.0002 AZN
03 Nis 2025	1 AZN = 5104.9486 GNF	1 GNF = 0.0002 AZN
04 Nis 2025	1 AZN = 5040.413 GNF	1 GNF = 0.0002 AZN
05 Nis 2025	1 AZN = 5110.3406 GNF	1 GNF = 0.0002 AZN
06 Nis 2025	1 AZN = 5110.3406 GNF	1 GNF = 0.0002 AZN
07 Nis 2025	1 AZN = 5102.8446 GNF	1 GNF = 0.0002 AZN
08 Nis 2025	1 AZN = 5112.8196 GNF	1 GNF = 0.0002 AZN
09 Nis 2025	1 AZN = 5101.7307 GNF	1 GNF = 0.0002 AZN
10 Nis 2025	1 AZN = 5086.664 GNF	1 GNF = 0.0002 AZN
11 Nis 2025	1 AZN = 5094.1335 GNF	1 GNF = 0.0002 AZN
12 Nis 2025	1 AZN = 5069.7504 GNF	1 GNF = 0.0002 AZN
13 Nis 2025	1 AZN = 5088.9499 GNF	1 GNF = 0.0002 AZN
14 Nis 2025	1 AZN = 5121.9299 GNF	1 GNF = 0.0002 AZN
15 Nis 2025	1 AZN = 5010.1671 GNF	1 GNF = 0.0002 AZN
16 Nis 2025	1 AZN = 5095.8456 GNF	1 GNF = 0.0002 AZN
17 Nis 2025	1 AZN = 5077.1545 GNF	1 GNF = 0.0002 AZN
18 Nis 2025	1 AZN = 5093.8652 GNF	1 GNF = 0.0002 AZN
19 Nis 2025	1 AZN = 5079.6103 GNF	1 GNF = 0.0002 AZN
20 Nis 2025	1 AZN = 5079.6103 GNF	1 GNF = 0.0002 AZN
21 Nis 2025	1 AZN = 5131.9162 GNF	1 GNF = 0.0002 AZN
22 Nis 2025	1 AZN = 5084.5826 GNF	1 GNF = 0.0002 AZN
23 Nis 2025	1 AZN = 5082.3914 GNF	1 GNF = 0.0002 AZN
24 Nis 2025	1 AZN = 5097.0777 GNF	1 GNF = 0.0002 AZN
25 Nis 2025	1 AZN = 5102.0096 GNF	1 GNF = 0.0002 AZN
26 Nis 2025	1 AZN = 5079.3141 GNF	1 GNF = 0.0002 AZN
27 Nis 2025	1 AZN = 5079.3143 GNF	1 GNF = 0.0002 AZN
28 Nis 2025	1 AZN = 5107.2247 GNF	1 GNF = 0.0002 AZN
29 Nis 2025	1 AZN = 5105.1926 GNF	1 GNF = 0.0002 AZN
30 Nis 2025	1 AZN = 5166.2996 GNF	1 GNF = 0.0002 AZN

May 2025

Tarih	AZN-GNF	GNF-AZN
01 May 2025	1 AZN = 5112.8456 GNF	1 GNF = 0.0002 AZN
02 May 2025	1 AZN = 5088.2966 GNF	1 GNF = 0.0002 AZN
03 May 2025	1 AZN = 5095.3858 GNF	1 GNF = 0.0002 AZN
04 May 2025	1 AZN = 5095.3858 GNF	1 GNF = 0.0002 AZN
05 May 2025	1 AZN = 5114.3428 GNF	1 GNF = 0.0002 AZN
06 May 2025	1 AZN = 5088.8341 GNF	1 GNF = 0.0002 AZN
07 May 2025	1 AZN = 5089.3705 GNF	1 GNF = 0.0002 AZN
08 May 2025	1 AZN = 5074.0288 GNF	1 GNF = 0.0002 AZN
09 May 2025	1 AZN = 5056.7097 GNF	1 GNF = 0.0002 AZN
10 May 2025	1 AZN = 5079.6094 GNF	1 GNF = 0.0002 AZN
11 May 2025	1 AZN = 5078.3909 GNF	1 GNF = 0.0002 AZN
12 May 2025	1 AZN = 5082.8912 GNF	1 GNF = 0.0002 AZN
13 May 2025	1 AZN = 5091.4379 GNF	1 GNF = 0.0002 AZN
14 May 2025	1 AZN = 5106.8452 GNF	1 GNF = 0.0002 AZN
15 May 2025	1 AZN = 5143.8077 GNF	1 GNF = 0.0002 AZN
16 May 2025	1 AZN = 5090.1414 GNF	1 GNF = 0.0002 AZN
17 May 2025	1 AZN = 5098.7611 GNF	1 GNF = 0.0002 AZN
18 May 2025	1 AZN = 5098.7611 GNF	1 GNF = 0.0002 AZN
19 May 2025	1 AZN = 5095.5658 GNF	1 GNF = 0.0002 AZN
20 May 2025	1 AZN = 5044.0301 GNF	1 GNF = 0.0002 AZN
21 May 2025	1 AZN = 5095.7561 GNF	1 GNF = 0.0002 AZN
22 May 2025	1 AZN = 5102.8546 GNF	1 GNF = 0.0002 AZN
23 May 2025	1 AZN = 5064.1825 GNF	1 GNF = 0.0002 AZN
24 May 2025	1 AZN = 5075.4766 GNF	1 GNF = 0.0002 AZN
25 May 2025	1 AZN = 5075.4766 GNF	1 GNF = 0.0002 AZN
26 May 2025	1 AZN = 5108.671 GNF	1 GNF = 0.0002 AZN
27 May 2025	1 AZN = 5128.9329 GNF	1 GNF = 0.0002 AZN
28 May 2025	1 AZN = 5105.2542 GNF	1 GNF = 0.0002 AZN
29 May 2025	1 AZN = 5119.6312 GNF	1 GNF = 0.0002 AZN
30 May 2025	1 AZN = 5084.1435 GNF	1 GNF = 0.0002 AZN
31 May 2025	1 AZN = 5082.0554 GNF	1 GNF = 0.0002 AZN

Jun 2025

Tarih	AZN-GNF	GNF-AZN
01 Haz 2025	1 AZN = 5075.182 GNF	1 GNF = 0.0002 AZN
02 Haz 2025	1 AZN = 5085.2264 GNF	1 GNF = 0.0002 AZN
03 Haz 2025	1 AZN = 5096.1934 GNF	1 GNF = 0.0002 AZN
04 Haz 2025	1 AZN = 5122.1365 GNF	1 GNF = 0.0002 AZN
05 Haz 2025	1 AZN = 5114.5039 GNF	1 GNF = 0.0002 AZN
06 Haz 2025	1 AZN = 5095.0137 GNF	1 GNF = 0.0002 AZN
07 Haz 2025	1 AZN = 5095.407 GNF	1 GNF = 0.0002 AZN
08 Haz 2025	1 AZN = 5095.407 GNF	1 GNF = 0.0002 AZN
09 Haz 2025	1 AZN = 5101.573 GNF	1 GNF = 0.0002 AZN
10 Haz 2025	1 AZN = 5097.4304 GNF	1 GNF = 0.0002 AZN
11 Haz 2025	1 AZN = 5087.4136 GNF	1 GNF = 0.0002 AZN
12 Haz 2025	1 AZN = 5092.165 GNF	1 GNF = 0.0002 AZN
13 Haz 2025	1 AZN = 5095.9325 GNF	1 GNF = 0.0002 AZN
14 Haz 2025	1 AZN = 5079.3141 GNF	1 GNF = 0.0002 AZN

AZN-GNF ve GNF-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler