currencystats247.com

CurrencyStats247 > Döviz Kurları > AZN-GMD ve GMD-AZN döviz kurları - 2025

AZN-GMD ve GMD-AZN döviz kurları - 2025

AZN-GMD ve GMD-AZN döviz kurları

2025 yılı için AZN-GMD ve GMD-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AZN = 42,2071 GMD
1 GMD = 0,0237 AZN
1Y 2Y 3Y

Jan 2025

TarihAZN-GMDGMD-AZN
01 Oca 2025 1 AZN = 42.3001 GMD 1 GMD = 0.0236 AZN
02 Oca 2025 1 AZN = 42.2646 GMD 1 GMD = 0.0237 AZN
03 Oca 2025 1 AZN = 42.5461 GMD 1 GMD = 0.0235 AZN
04 Oca 2025 1 AZN = 42.55 GMD 1 GMD = 0.0235 AZN
05 Oca 2025 1 AZN = 42.55 GMD 1 GMD = 0.0235 AZN
06 Oca 2025 1 AZN = 42.4404 GMD 1 GMD = 0.0236 AZN
07 Oca 2025 1 AZN = 42.1142 GMD 1 GMD = 0.0237 AZN
08 Oca 2025 1 AZN = 41.5344 GMD 1 GMD = 0.0241 AZN
09 Oca 2025 1 AZN = 41.7813 GMD 1 GMD = 0.0239 AZN
10 Oca 2025 1 AZN = 42.2447 GMD 1 GMD = 0.0237 AZN
11 Oca 2025 1 AZN = 41.9631 GMD 1 GMD = 0.0238 AZN
12 Oca 2025 1 AZN = 41.9631 GMD 1 GMD = 0.0238 AZN
13 Oca 2025 1 AZN = 42.1054 GMD 1 GMD = 0.0237 AZN
14 Oca 2025 1 AZN = 41.5102 GMD 1 GMD = 0.0241 AZN
15 Oca 2025 1 AZN = 42.0039 GMD 1 GMD = 0.0238 AZN
16 Oca 2025 1 AZN = 42.0836 GMD 1 GMD = 0.0238 AZN
17 Oca 2025 1 AZN = 41.8648 GMD 1 GMD = 0.0239 AZN
18 Oca 2025 1 AZN = 42.55 GMD 1 GMD = 0.0235 AZN
19 Oca 2025 1 AZN = 42.55 GMD 1 GMD = 0.0235 AZN
20 Oca 2025 1 AZN = 42.6042 GMD 1 GMD = 0.0235 AZN
21 Oca 2025 1 AZN = 42.7453 GMD 1 GMD = 0.0234 AZN
22 Oca 2025 1 AZN = 42.6986 GMD 1 GMD = 0.0234 AZN
23 Oca 2025 1 AZN = 42.902 GMD 1 GMD = 0.0233 AZN
24 Oca 2025 1 AZN = 42.4428 GMD 1 GMD = 0.0236 AZN
25 Oca 2025 1 AZN = 42.5499 GMD 1 GMD = 0.0235 AZN
26 Oca 2025 1 AZN = 42.5499 GMD 1 GMD = 0.0235 AZN
27 Oca 2025 1 AZN = 42.7402 GMD 1 GMD = 0.0234 AZN
28 Oca 2025 1 AZN = 43.289 GMD 1 GMD = 0.0231 AZN
29 Oca 2025 1 AZN = 42.2628 GMD 1 GMD = 0.0237 AZN
30 Oca 2025 1 AZN = 42.4469 GMD 1 GMD = 0.0236 AZN
31 Oca 2025 1 AZN = 42.7114 GMD 1 GMD = 0.0234 AZN

Feb 2025

TarihAZN-GMDGMD-AZN
01 Şub 2025 1 AZN = 42.55 GMD 1 GMD = 0.0235 AZN
02 Şub 2025 1 AZN = 42.55 GMD 1 GMD = 0.0235 AZN
03 Şub 2025 1 AZN = 43.0876 GMD 1 GMD = 0.0232 AZN
04 Şub 2025 1 AZN = 42.6384 GMD 1 GMD = 0.0235 AZN
05 Şub 2025 1 AZN = 42.1997 GMD 1 GMD = 0.0237 AZN
06 Şub 2025 1 AZN = 42.2773 GMD 1 GMD = 0.0237 AZN
07 Şub 2025 1 AZN = 42.2226 GMD 1 GMD = 0.0237 AZN
08 Şub 2025 1 AZN = 42.2545 GMD 1 GMD = 0.0237 AZN
09 Şub 2025 1 AZN = 42.2545 GMD 1 GMD = 0.0237 AZN
10 Şub 2025 1 AZN = 42.2103 GMD 1 GMD = 0.0237 AZN
11 Şub 2025 1 AZN = 42.1442 GMD 1 GMD = 0.0237 AZN
12 Şub 2025 1 AZN = 42.4701 GMD 1 GMD = 0.0235 AZN
13 Şub 2025 1 AZN = 42.0524 GMD 1 GMD = 0.0238 AZN
14 Şub 2025 1 AZN = 42.0312 GMD 1 GMD = 0.0238 AZN
15 Şub 2025 1 AZN = 41.9631 GMD 1 GMD = 0.0238 AZN
16 Şub 2025 1 AZN = 41.9631 GMD 1 GMD = 0.0238 AZN
17 Şub 2025 1 AZN = 42.0968 GMD 1 GMD = 0.0238 AZN
18 Şub 2025 1 AZN = 42.1627 GMD 1 GMD = 0.0237 AZN
19 Şub 2025 1 AZN = 42.522 GMD 1 GMD = 0.0235 AZN
20 Şub 2025 1 AZN = 42.4522 GMD 1 GMD = 0.0236 AZN
21 Şub 2025 1 AZN = 42.2915 GMD 1 GMD = 0.0236 AZN
22 Şub 2025 1 AZN = 42.2545 GMD 1 GMD = 0.0237 AZN
23 Şub 2025 1 AZN = 42.2545 GMD 1 GMD = 0.0237 AZN
24 Şub 2025 1 AZN = 42.2184 GMD 1 GMD = 0.0237 AZN
25 Şub 2025 1 AZN = 41.9131 GMD 1 GMD = 0.0239 AZN
26 Şub 2025 1 AZN = 42.5058 GMD 1 GMD = 0.0235 AZN
27 Şub 2025 1 AZN = 41.7494 GMD 1 GMD = 0.024 AZN
28 Şub 2025 1 AZN = 42.4279 GMD 1 GMD = 0.0236 AZN

Mar 2025

TarihAZN-GMDGMD-AZN
01 Mar 2025 1 AZN = 41.9631 GMD 1 GMD = 0.0238 AZN
02 Mar 2025 1 AZN = 41.9609 GMD 1 GMD = 0.0238 AZN
03 Mar 2025 1 AZN = 42.0522 GMD 1 GMD = 0.0238 AZN
04 Mar 2025 1 AZN = 42.1351 GMD 1 GMD = 0.0237 AZN
05 Mar 2025 1 AZN = 42.3953 GMD 1 GMD = 0.0236 AZN
06 Mar 2025 1 AZN = 42.0303 GMD 1 GMD = 0.0238 AZN
07 Mar 2025 1 AZN = 42.4189 GMD 1 GMD = 0.0236 AZN
08 Mar 2025 1 AZN = 42.3101 GMD 1 GMD = 0.0236 AZN
09 Mar 2025 1 AZN = 41.9631 GMD 1 GMD = 0.0238 AZN
10 Mar 2025 1 AZN = 42.0756 GMD 1 GMD = 0.0238 AZN
11 Mar 2025 1 AZN = 42.5456 GMD 1 GMD = 0.0235 AZN
12 Mar 2025 1 AZN = 42.2592 GMD 1 GMD = 0.0237 AZN
13 Mar 2025 1 AZN = 42.31 GMD 1 GMD = 0.0236 AZN
14 Mar 2025 1 AZN = 42.2822 GMD 1 GMD = 0.0237 AZN
15 Mar 2025 1 AZN = 42.2545 GMD 1 GMD = 0.0237 AZN
16 Mar 2025 1 AZN = 41.9557 GMD 1 GMD = 0.0238 AZN
17 Mar 2025 1 AZN = 42.4292 GMD 1 GMD = 0.0236 AZN
18 Mar 2025 1 AZN = 43.6355 GMD 1 GMD = 0.0229 AZN
19 Mar 2025 1 AZN = 42.2339 GMD 1 GMD = 0.0237 AZN
20 Mar 2025 1 AZN = 42.2872 GMD 1 GMD = 0.0236 AZN
21 Mar 2025 1 AZN = 42.437 GMD 1 GMD = 0.0236 AZN
22 Mar 2025 1 AZN = 41.3762 GMD 1 GMD = 0.0242 AZN
23 Mar 2025 1 AZN = 41.9487 GMD 1 GMD = 0.0238 AZN
24 Mar 2025 1 AZN = 42.1605 GMD 1 GMD = 0.0237 AZN
25 Mar 2025 1 AZN = 42.3987 GMD 1 GMD = 0.0236 AZN
26 Mar 2025 1 AZN = 41.601 GMD 1 GMD = 0.024 AZN
27 Mar 2025 1 AZN = 41.9396 GMD 1 GMD = 0.0238 AZN
28 Mar 2025 1 AZN = 42.5817 GMD 1 GMD = 0.0235 AZN
29 Mar 2025 1 AZN = 42.3304 GMD 1 GMD = 0.0236 AZN
30 Mar 2025 1 AZN = 41.9562 GMD 1 GMD = 0.0238 AZN
31 Mar 2025 1 AZN = 41.9893 GMD 1 GMD = 0.0238 AZN

Apr 2025

TarihAZN-GMDGMD-AZN
01 Nis 2025 1 AZN = 42.8644 GMD 1 GMD = 0.0233 AZN
02 Nis 2025 1 AZN = 42.2524 GMD 1 GMD = 0.0237 AZN
03 Nis 2025 1 AZN = 42.5933 GMD 1 GMD = 0.0235 AZN
04 Nis 2025 1 AZN = 41.7464 GMD 1 GMD = 0.024 AZN
05 Nis 2025 1 AZN = 41.9631 GMD 1 GMD = 0.0238 AZN
06 Nis 2025 1 AZN = 41.9631 GMD 1 GMD = 0.0238 AZN
07 Nis 2025 1 AZN = 42.1411 GMD 1 GMD = 0.0237 AZN
08 Nis 2025 1 AZN = 42.5904 GMD 1 GMD = 0.0235 AZN
09 Nis 2025 1 AZN = 42.1706 GMD 1 GMD = 0.0237 AZN
10 Nis 2025 1 AZN = 42.3679 GMD 1 GMD = 0.0236 AZN
11 Nis 2025 1 AZN = 42.4248 GMD 1 GMD = 0.0236 AZN
12 Nis 2025 1 AZN = 41.9631 GMD 1 GMD = 0.0238 AZN
13 Nis 2025 1 AZN = 41.9603 GMD 1 GMD = 0.0238 AZN
14 Nis 2025 1 AZN = 42.2075 GMD 1 GMD = 0.0237 AZN
15 Nis 2025 1 AZN = 41.3496 GMD 1 GMD = 0.0242 AZN
16 Nis 2025 1 AZN = 42.4398 GMD 1 GMD = 0.0236 AZN
17 Nis 2025 1 AZN = 41.9647 GMD 1 GMD = 0.0238 AZN
18 Nis 2025 1 AZN = 42.0769 GMD 1 GMD = 0.0238 AZN
19 Nis 2025 1 AZN = 41.9631 GMD 1 GMD = 0.0238 AZN
20 Nis 2025 1 AZN = 41.9631 GMD 1 GMD = 0.0238 AZN
21 Nis 2025 1 AZN = 42.3912 GMD 1 GMD = 0.0236 AZN
22 Nis 2025 1 AZN = 41.9921 GMD 1 GMD = 0.0238 AZN
23 Nis 2025 1 AZN = 41.6792 GMD 1 GMD = 0.024 AZN
24 Nis 2025 1 AZN = 42.1187 GMD 1 GMD = 0.0237 AZN
25 Nis 2025 1 AZN = 42.1205 GMD 1 GMD = 0.0237 AZN
26 Nis 2025 1 AZN = 42.2545 GMD 1 GMD = 0.0237 AZN
27 Nis 2025 1 AZN = 42.2545 GMD 1 GMD = 0.0237 AZN
28 Nis 2025 1 AZN = 42.445 GMD 1 GMD = 0.0236 AZN
29 Nis 2025 1 AZN = 41.8622 GMD 1 GMD = 0.0239 AZN
30 Nis 2025 1 AZN = 42.6618 GMD 1 GMD = 0.0234 AZN

May 2025

TarihAZN-GMDGMD-AZN
01 May 2025 1 AZN = 42.0805 GMD 1 GMD = 0.0238 AZN
02 May 2025 1 AZN = 41.9964 GMD 1 GMD = 0.0238 AZN
03 May 2025 1 AZN = 41.9631 GMD 1 GMD = 0.0238 AZN
04 May 2025 1 AZN = 41.9631 GMD 1 GMD = 0.0238 AZN
05 May 2025 1 AZN = 42.2551 GMD 1 GMD = 0.0237 AZN
06 May 2025 1 AZN = 42.017 GMD 1 GMD = 0.0238 AZN
07 May 2025 1 AZN = 41.7232 GMD 1 GMD = 0.024 AZN
08 May 2025 1 AZN = 41.9355 GMD 1 GMD = 0.0238 AZN
09 May 2025 1 AZN = 41.7677 GMD 1 GMD = 0.0239 AZN
10 May 2025 1 AZN = 41.9631 GMD 1 GMD = 0.0238 AZN
11 May 2025 1 AZN = 41.9631 GMD 1 GMD = 0.0238 AZN
12 May 2025 1 AZN = 42.0459 GMD 1 GMD = 0.0238 AZN
13 May 2025 1 AZN = 42.0592 GMD 1 GMD = 0.0238 AZN
14 May 2025 1 AZN = 42.4151 GMD 1 GMD = 0.0236 AZN
15 May 2025 1 AZN = 43.0304 GMD 1 GMD = 0.0232 AZN
16 May 2025 1 AZN = 42.3388 GMD 1 GMD = 0.0236 AZN
17 May 2025 1 AZN = 42.55 GMD 1 GMD = 0.0235 AZN
18 May 2025 1 AZN = 42.55 GMD 1 GMD = 0.0235 AZN
19 May 2025 1 AZN = 42.662 GMD 1 GMD = 0.0234 AZN
20 May 2025 1 AZN = 42.2363 GMD 1 GMD = 0.0237 AZN
21 May 2025 1 AZN = 42.6588 GMD 1 GMD = 0.0234 AZN
22 May 2025 1 AZN = 42.4607 GMD 1 GMD = 0.0236 AZN
23 May 2025 1 AZN = 42.0768 GMD 1 GMD = 0.0238 AZN
24 May 2025 1 AZN = 42.2545 GMD 1 GMD = 0.0237 AZN
25 May 2025 1 AZN = 42.2545 GMD 1 GMD = 0.0237 AZN
26 May 2025 1 AZN = 42.4561 GMD 1 GMD = 0.0236 AZN
27 May 2025 1 AZN = 42.6327 GMD 1 GMD = 0.0235 AZN
28 May 2025 1 AZN = 42.4129 GMD 1 GMD = 0.0236 AZN
29 May 2025 1 AZN = 42.5261 GMD 1 GMD = 0.0235 AZN
30 May 2025 1 AZN = 42.2717 GMD 1 GMD = 0.0237 AZN
31 May 2025 1 AZN = 42.2545 GMD 1 GMD = 0.0237 AZN

Jun 2025

TarihAZN-GMDGMD-AZN
01 Haz 2025 1 AZN = 42.2545 GMD 1 GMD = 0.0237 AZN
02 Haz 2025 1 AZN = 42.2817 GMD 1 GMD = 0.0237 AZN
03 Haz 2025 1 AZN = 42.3153 GMD 1 GMD = 0.0236 AZN
04 Haz 2025 1 AZN = 42.5699 GMD 1 GMD = 0.0235 AZN
05 Haz 2025 1 AZN = 41.2998 GMD 1 GMD = 0.0242 AZN
06 Haz 2025 1 AZN = 41.4408 GMD 1 GMD = 0.0241 AZN
07 Haz 2025 1 AZN = 41.6676 GMD 1 GMD = 0.024 AZN
08 Haz 2025 1 AZN = 41.6676 GMD 1 GMD = 0.024 AZN
09 Haz 2025 1 AZN = 41.7886 GMD 1 GMD = 0.0239 AZN
10 Haz 2025 1 AZN = 42.0735 GMD 1 GMD = 0.0238 AZN
11 Haz 2025 1 AZN = 41.3778 GMD 1 GMD = 0.0242 AZN
12 Haz 2025 1 AZN = 41.4412 GMD 1 GMD = 0.0241 AZN
13 Haz 2025 1 AZN = 41.4398 GMD 1 GMD = 0.0241 AZN
14 Haz 2025 1 AZN = 41.3762 GMD 1 GMD = 0.0242 AZN

AZN-GMD ve GMD-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Gambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats