currencystats247.com

CurrencyStats247 > Döviz Kurları > AZN-GHS ve GHS-AZN döviz kurları - 2025

AZN-GHS ve GHS-AZN döviz kurları - 2025

AZN-GHS ve GHS-AZN döviz kurları

2025 yılı için AZN-GHS ve GHS-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AZN = 8,4103 GHS
1 GHS = 0,1189 AZN
1Y 2Y 3Y

Jan 2025

TarihAZN-GHSGHS-AZN
01 Oca 2025 1 AZN = 8.6311 GHS 1 GHS = 0.1159 AZN
02 Oca 2025 1 AZN = 8.6267 GHS 1 GHS = 0.1159 AZN
03 Oca 2025 1 AZN = 8.6288 GHS 1 GHS = 0.1159 AZN
04 Oca 2025 1 AZN = 8.6131 GHS 1 GHS = 0.1161 AZN
05 Oca 2025 1 AZN = 8.6131 GHS 1 GHS = 0.1161 AZN
06 Oca 2025 1 AZN = 8.6392 GHS 1 GHS = 0.1158 AZN
07 Oca 2025 1 AZN = 8.6796 GHS 1 GHS = 0.1152 AZN
08 Oca 2025 1 AZN = 8.682 GHS 1 GHS = 0.1152 AZN
09 Oca 2025 1 AZN = 8.679 GHS 1 GHS = 0.1152 AZN
10 Oca 2025 1 AZN = 8.7144 GHS 1 GHS = 0.1148 AZN
11 Oca 2025 1 AZN = 8.6944 GHS 1 GHS = 0.115 AZN
12 Oca 2025 1 AZN = 8.6944 GHS 1 GHS = 0.115 AZN
13 Oca 2025 1 AZN = 8.7191 GHS 1 GHS = 0.1147 AZN
14 Oca 2025 1 AZN = 8.5573 GHS 1 GHS = 0.1169 AZN
15 Oca 2025 1 AZN = 8.7075 GHS 1 GHS = 0.1148 AZN
16 Oca 2025 1 AZN = 8.7748 GHS 1 GHS = 0.114 AZN
17 Oca 2025 1 AZN = 8.7884 GHS 1 GHS = 0.1138 AZN
18 Oca 2025 1 AZN = 8.7442 GHS 1 GHS = 0.1144 AZN
19 Oca 2025 1 AZN = 8.7442 GHS 1 GHS = 0.1144 AZN
20 Oca 2025 1 AZN = 8.7679 GHS 1 GHS = 0.1141 AZN
21 Oca 2025 1 AZN = 8.8739 GHS 1 GHS = 0.1127 AZN
22 Oca 2025 1 AZN = 8.8636 GHS 1 GHS = 0.1128 AZN
23 Oca 2025 1 AZN = 8.9087 GHS 1 GHS = 0.1123 AZN
24 Oca 2025 1 AZN = 8.963 GHS 1 GHS = 0.1116 AZN
25 Oca 2025 1 AZN = 8.9039 GHS 1 GHS = 0.1123 AZN
26 Oca 2025 1 AZN = 8.9039 GHS 1 GHS = 0.1123 AZN
27 Oca 2025 1 AZN = 8.9602 GHS 1 GHS = 0.1116 AZN
28 Oca 2025 1 AZN = 8.98 GHS 1 GHS = 0.1114 AZN
29 Oca 2025 1 AZN = 8.9718 GHS 1 GHS = 0.1115 AZN
30 Oca 2025 1 AZN = 9.0151 GHS 1 GHS = 0.1109 AZN
31 Oca 2025 1 AZN = 9.0096 GHS 1 GHS = 0.111 AZN

Feb 2025

TarihAZN-GHSGHS-AZN
01 Şub 2025 1 AZN = 8.9756 GHS 1 GHS = 0.1114 AZN
02 Şub 2025 1 AZN = 8.9906 GHS 1 GHS = 0.1112 AZN
03 Şub 2025 1 AZN = 9.074 GHS 1 GHS = 0.1102 AZN
04 Şub 2025 1 AZN = 9.0563 GHS 1 GHS = 0.1104 AZN
05 Şub 2025 1 AZN = 9.0294 GHS 1 GHS = 0.1107 AZN
06 Şub 2025 1 AZN = 9.0451 GHS 1 GHS = 0.1106 AZN
07 Şub 2025 1 AZN = 9.067 GHS 1 GHS = 0.1103 AZN
08 Şub 2025 1 AZN = 9.1083 GHS 1 GHS = 0.1098 AZN
09 Şub 2025 1 AZN = 9.1083 GHS 1 GHS = 0.1098 AZN
10 Şub 2025 1 AZN = 9.0713 GHS 1 GHS = 0.1102 AZN
11 Şub 2025 1 AZN = 9.1065 GHS 1 GHS = 0.1098 AZN
12 Şub 2025 1 AZN = 9.1151 GHS 1 GHS = 0.1097 AZN
13 Şub 2025 1 AZN = 9.0647 GHS 1 GHS = 0.1103 AZN
14 Şub 2025 1 AZN = 9.0858 GHS 1 GHS = 0.1101 AZN
15 Şub 2025 1 AZN = 9.0407 GHS 1 GHS = 0.1106 AZN
16 Şub 2025 1 AZN = 9.0407 GHS 1 GHS = 0.1106 AZN
17 Şub 2025 1 AZN = 9.0969 GHS 1 GHS = 0.1099 AZN
18 Şub 2025 1 AZN = 9.1459 GHS 1 GHS = 0.1093 AZN
19 Şub 2025 1 AZN = 9.1499 GHS 1 GHS = 0.1093 AZN
20 Şub 2025 1 AZN = 9.1241 GHS 1 GHS = 0.1096 AZN
21 Şub 2025 1 AZN = 9.1238 GHS 1 GHS = 0.1096 AZN
22 Şub 2025 1 AZN = 9.1146 GHS 1 GHS = 0.1097 AZN
23 Şub 2025 1 AZN = 9.1146 GHS 1 GHS = 0.1097 AZN
24 Şub 2025 1 AZN = 9.0865 GHS 1 GHS = 0.1101 AZN
25 Şub 2025 1 AZN = 9.0782 GHS 1 GHS = 0.1102 AZN
26 Şub 2025 1 AZN = 9.116 GHS 1 GHS = 0.1097 AZN
27 Şub 2025 1 AZN = 9.048 GHS 1 GHS = 0.1105 AZN
28 Şub 2025 1 AZN = 9.1205 GHS 1 GHS = 0.1096 AZN

Mar 2025

TarihAZN-GHSGHS-AZN
01 Mar 2025 1 AZN = 9.1025 GHS 1 GHS = 0.1099 AZN
02 Mar 2025 1 AZN = 9.0686 GHS 1 GHS = 0.1103 AZN
03 Mar 2025 1 AZN = 9.0943 GHS 1 GHS = 0.11 AZN
04 Mar 2025 1 AZN = 9.1345 GHS 1 GHS = 0.1095 AZN
05 Mar 2025 1 AZN = 9.1141 GHS 1 GHS = 0.1097 AZN
06 Mar 2025 1 AZN = 9.1119 GHS 1 GHS = 0.1097 AZN
07 Mar 2025 1 AZN = 9.2002 GHS 1 GHS = 0.1087 AZN
08 Mar 2025 1 AZN = 9.0968 GHS 1 GHS = 0.1099 AZN
09 Mar 2025 1 AZN = 9.1075 GHS 1 GHS = 0.1098 AZN
10 Mar 2025 1 AZN = 9.0934 GHS 1 GHS = 0.11 AZN
11 Mar 2025 1 AZN = 9.1505 GHS 1 GHS = 0.1093 AZN
12 Mar 2025 1 AZN = 9.1038 GHS 1 GHS = 0.1098 AZN
13 Mar 2025 1 AZN = 9.1078 GHS 1 GHS = 0.1098 AZN
14 Mar 2025 1 AZN = 9.0938 GHS 1 GHS = 0.11 AZN
15 Mar 2025 1 AZN = 9.075 GHS 1 GHS = 0.1102 AZN
16 Mar 2025 1 AZN = 9.0628 GHS 1 GHS = 0.1103 AZN
17 Mar 2025 1 AZN = 9.1369 GHS 1 GHS = 0.1094 AZN
18 Mar 2025 1 AZN = 9.3809 GHS 1 GHS = 0.1066 AZN
19 Mar 2025 1 AZN = 9.0807 GHS 1 GHS = 0.1101 AZN
20 Mar 2025 1 AZN = 9.0884 GHS 1 GHS = 0.11 AZN
21 Mar 2025 1 AZN = 9.1208 GHS 1 GHS = 0.1096 AZN
22 Mar 2025 1 AZN = 9.0742 GHS 1 GHS = 0.1102 AZN
23 Mar 2025 1 AZN = 9.0687 GHS 1 GHS = 0.1103 AZN
24 Mar 2025 1 AZN = 9.1144 GHS 1 GHS = 0.1097 AZN
25 Mar 2025 1 AZN = 9.1169 GHS 1 GHS = 0.1097 AZN
26 Mar 2025 1 AZN = 9.0419 GHS 1 GHS = 0.1106 AZN
27 Mar 2025 1 AZN = 9.0873 GHS 1 GHS = 0.11 AZN
28 Mar 2025 1 AZN = 9.1668 GHS 1 GHS = 0.1091 AZN
29 Mar 2025 1 AZN = 9.0961 GHS 1 GHS = 0.1099 AZN
30 Mar 2025 1 AZN = 9.0686 GHS 1 GHS = 0.1103 AZN
31 Mar 2025 1 AZN = 9.1025 GHS 1 GHS = 0.1099 AZN

Apr 2025

TarihAZN-GHSGHS-AZN
01 Nis 2025 1 AZN = 9.2098 GHS 1 GHS = 0.1086 AZN
02 Nis 2025 1 AZN = 9.0931 GHS 1 GHS = 0.11 AZN
03 Nis 2025 1 AZN = 9.1461 GHS 1 GHS = 0.1093 AZN
04 Nis 2025 1 AZN = 9.0265 GHS 1 GHS = 0.1108 AZN
05 Nis 2025 1 AZN = 9.1527 GHS 1 GHS = 0.1093 AZN
06 Nis 2025 1 AZN = 9.1527 GHS 1 GHS = 0.1093 AZN
07 Nis 2025 1 AZN = 9.1395 GHS 1 GHS = 0.1094 AZN
08 Nis 2025 1 AZN = 9.1458 GHS 1 GHS = 0.1093 AZN
09 Nis 2025 1 AZN = 9.1352 GHS 1 GHS = 0.1095 AZN
10 Nis 2025 1 AZN = 9.1077 GHS 1 GHS = 0.1098 AZN
11 Nis 2025 1 AZN = 9.1149 GHS 1 GHS = 0.1097 AZN
12 Nis 2025 1 AZN = 9.0774 GHS 1 GHS = 0.1102 AZN
13 Nis 2025 1 AZN = 9.0705 GHS 1 GHS = 0.1102 AZN
14 Nis 2025 1 AZN = 9.122 GHS 1 GHS = 0.1096 AZN
15 Nis 2025 1 AZN = 8.9722 GHS 1 GHS = 0.1115 AZN
16 Nis 2025 1 AZN = 9.1138 GHS 1 GHS = 0.1097 AZN
17 Nis 2025 1 AZN = 9.0635 GHS 1 GHS = 0.1103 AZN
18 Nis 2025 1 AZN = 9.1572 GHS 1 GHS = 0.1092 AZN
19 Nis 2025 1 AZN = 9.1318 GHS 1 GHS = 0.1095 AZN
20 Nis 2025 1 AZN = 9.1318 GHS 1 GHS = 0.1095 AZN
21 Nis 2025 1 AZN = 9.2254 GHS 1 GHS = 0.1084 AZN
22 Nis 2025 1 AZN = 9.0722 GHS 1 GHS = 0.1102 AZN
23 Nis 2025 1 AZN = 9.039 GHS 1 GHS = 0.1106 AZN
24 Nis 2025 1 AZN = 8.9176 GHS 1 GHS = 0.1121 AZN
25 Nis 2025 1 AZN = 8.6601 GHS 1 GHS = 0.1155 AZN
26 Nis 2025 1 AZN = 8.9851 GHS 1 GHS = 0.1113 AZN
27 Nis 2025 1 AZN = 8.9851 GHS 1 GHS = 0.1113 AZN
28 Nis 2025 1 AZN = 8.5498 GHS 1 GHS = 0.117 AZN
29 Nis 2025 1 AZN = 8.4289 GHS 1 GHS = 0.1186 AZN
30 Nis 2025 1 AZN = 8.5004 GHS 1 GHS = 0.1176 AZN

May 2025

TarihAZN-GHSGHS-AZN
01 May 2025 1 AZN = 8.412 GHS 1 GHS = 0.1189 AZN
02 May 2025 1 AZN = 8.2534 GHS 1 GHS = 0.1212 AZN
03 May 2025 1 AZN = 8.2648 GHS 1 GHS = 0.121 AZN
04 May 2025 1 AZN = 8.2648 GHS 1 GHS = 0.121 AZN
05 May 2025 1 AZN = 8.2059 GHS 1 GHS = 0.1219 AZN
06 May 2025 1 AZN = 7.9172 GHS 1 GHS = 0.1263 AZN
07 May 2025 1 AZN = 7.8595 GHS 1 GHS = 0.1272 AZN
08 May 2025 1 AZN = 7.7341 GHS 1 GHS = 0.1293 AZN
09 May 2025 1 AZN = 7.678 GHS 1 GHS = 0.1302 AZN
10 May 2025 1 AZN = 7.7175 GHS 1 GHS = 0.1296 AZN
11 May 2025 1 AZN = 7.7175 GHS 1 GHS = 0.1296 AZN
12 May 2025 1 AZN = 7.6002 GHS 1 GHS = 0.1316 AZN
13 May 2025 1 AZN = 7.4855 GHS 1 GHS = 0.1336 AZN
14 May 2025 1 AZN = 7.3732 GHS 1 GHS = 0.1356 AZN
15 May 2025 1 AZN = 7.3949 GHS 1 GHS = 0.1352 AZN
16 May 2025 1 AZN = 7.2886 GHS 1 GHS = 0.1372 AZN
17 May 2025 1 AZN = 7.3009 GHS 1 GHS = 0.137 AZN
18 May 2025 1 AZN = 7.3009 GHS 1 GHS = 0.137 AZN
19 May 2025 1 AZN = 7.2379 GHS 1 GHS = 0.1382 AZN
20 May 2025 1 AZN = 7.1042 GHS 1 GHS = 0.1408 AZN
21 May 2025 1 AZN = 6.9999 GHS 1 GHS = 0.1429 AZN
22 May 2025 1 AZN = 6.8623 GHS 1 GHS = 0.1457 AZN
23 May 2025 1 AZN = 6.4597 GHS 1 GHS = 0.1548 AZN
24 May 2025 1 AZN = 6.4739 GHS 1 GHS = 0.1545 AZN
25 May 2025 1 AZN = 6.4739 GHS 1 GHS = 0.1545 AZN
26 May 2025 1 AZN = 6.1628 GHS 1 GHS = 0.1623 AZN
27 May 2025 1 AZN = 6.1278 GHS 1 GHS = 0.1632 AZN
28 May 2025 1 AZN = 6.0693 GHS 1 GHS = 0.1648 AZN
29 May 2025 1 AZN = 6.0861 GHS 1 GHS = 0.1643 AZN
30 May 2025 1 AZN = 6.0144 GHS 1 GHS = 0.1663 AZN
31 May 2025 1 AZN = 6.0119 GHS 1 GHS = 0.1663 AZN

Jun 2025

TarihAZN-GHSGHS-AZN
01 Haz 2025 1 AZN = 6.0119 GHS 1 GHS = 0.1663 AZN
02 Haz 2025 1 AZN = 6.0153 GHS 1 GHS = 0.1662 AZN
03 Haz 2025 1 AZN = 6.0151 GHS 1 GHS = 0.1662 AZN
04 Haz 2025 1 AZN = 6.0587 GHS 1 GHS = 0.1651 AZN
05 Haz 2025 1 AZN = 6.0368 GHS 1 GHS = 0.1657 AZN
06 Haz 2025 1 AZN = 6.0237 GHS 1 GHS = 0.166 AZN
07 Haz 2025 1 AZN = 6.0254 GHS 1 GHS = 0.166 AZN
08 Haz 2025 1 AZN = 6.0254 GHS 1 GHS = 0.166 AZN
09 Haz 2025 1 AZN = 6.033 GHS 1 GHS = 0.1658 AZN
10 Haz 2025 1 AZN = 6.0283 GHS 1 GHS = 0.1659 AZN
11 Haz 2025 1 AZN = 6.0477 GHS 1 GHS = 0.1654 AZN
12 Haz 2025 1 AZN = 6.0238 GHS 1 GHS = 0.166 AZN
13 Haz 2025 1 AZN = 6.0576 GHS 1 GHS = 0.1651 AZN
14 Haz 2025 1 AZN = 6.0182 GHS 1 GHS = 0.1662 AZN

AZN-GHS ve GHS-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Gana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats