currencystats247.com

CurrencyStats247 > Döviz Kurları > AZN-GBP ve GBP-AZN döviz kurları - 2026

AZN-GBP ve GBP-AZN döviz kurları - 2026

AZN-GBP ve GBP-AZN döviz kurları

2026 yılı için AZN-GBP ve GBP-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AZN = 0,4363 GBP
1 GBP = 2,292 AZN
1Y 2Y 3Y

Jan 2026

TarihAZN-GBPGBP-AZN
01 Oca 2026 1 AZN = 0.4375 GBP 1 GBP = 2.2857 AZN
02 Oca 2026 1 AZN = 0.4377 GBP 1 GBP = 2.2848 AZN
03 Oca 2026 1 AZN = 0.4358 GBP 1 GBP = 2.2947 AZN
04 Oca 2026 1 AZN = 0.4358 GBP 1 GBP = 2.2947 AZN
05 Oca 2026 1 AZN = 0.4341 GBP 1 GBP = 2.3039 AZN
06 Oca 2026 1 AZN = 0.4402 GBP 1 GBP = 2.2716 AZN
07 Oca 2026 1 AZN = 0.438 GBP 1 GBP = 2.2831 AZN
08 Oca 2026 1 AZN = 0.4373 GBP 1 GBP = 2.2868 AZN
09 Oca 2026 1 AZN = 0.4382 GBP 1 GBP = 2.2819 AZN
10 Oca 2026 1 AZN = 0.4377 GBP 1 GBP = 2.2845 AZN
11 Oca 2026 1 AZN = 0.4376 GBP 1 GBP = 2.2849 AZN
12 Oca 2026 1 AZN = 0.4361 GBP 1 GBP = 2.2932 AZN
13 Oca 2026 1 AZN = 0.4356 GBP 1 GBP = 2.2955 AZN
14 Oca 2026 1 AZN = 0.4373 GBP 1 GBP = 2.2866 AZN
15 Oca 2026 1 AZN = 0.4387 GBP 1 GBP = 2.2793 AZN
16 Oca 2026 1 AZN = 0.4384 GBP 1 GBP = 2.2812 AZN
17 Oca 2026 1 AZN = 0.4385 GBP 1 GBP = 2.2803 AZN
18 Oca 2026 1 AZN = 0.4384 GBP 1 GBP = 2.2808 AZN
19 Oca 2026 1 AZN = 0.4377 GBP 1 GBP = 2.2847 AZN
20 Oca 2026 1 AZN = 0.4381 GBP 1 GBP = 2.2828 AZN
21 Oca 2026 1 AZN = 0.438 GBP 1 GBP = 2.2834 AZN
22 Oca 2026 1 AZN = 0.4366 GBP 1 GBP = 2.2904 AZN
23 Oca 2026 1 AZN = 0.4343 GBP 1 GBP = 2.3024 AZN
24 Oca 2026 1 AZN = 0.4301 GBP 1 GBP = 2.3251 AZN
25 Oca 2026 1 AZN = 0.4331 GBP 1 GBP = 2.309 AZN
26 Oca 2026 1 AZN = 0.4306 GBP 1 GBP = 2.3225 AZN
27 Oca 2026 1 AZN = 0.4287 GBP 1 GBP = 2.3327 AZN
28 Oca 2026 1 AZN = 0.4266 GBP 1 GBP = 2.3443 AZN
29 Oca 2026 1 AZN = 0.4236 GBP 1 GBP = 2.3608 AZN
30 Oca 2026 1 AZN = 0.4276 GBP 1 GBP = 2.3385 AZN
31 Oca 2026 1 AZN = 0.4286 GBP 1 GBP = 2.3331 AZN

Feb 2026

TarihAZN-GBPGBP-AZN
01 Şub 2026 1 AZN = 0.4265 GBP 1 GBP = 2.3447 AZN
02 Şub 2026 1 AZN = 0.4296 GBP 1 GBP = 2.3279 AZN
03 Şub 2026 1 AZN = 0.4305 GBP 1 GBP = 2.3231 AZN
04 Şub 2026 1 AZN = 0.4294 GBP 1 GBP = 2.329 AZN
05 Şub 2026 1 AZN = 0.4355 GBP 1 GBP = 2.2962 AZN
06 Şub 2026 1 AZN = 0.4363 GBP 1 GBP = 2.2919 AZN
07 Şub 2026 1 AZN = 0.431 GBP 1 GBP = 2.32 AZN
08 Şub 2026 1 AZN = 0.431 GBP 1 GBP = 2.32 AZN
09 Şub 2026 1 AZN = 0.4309 GBP 1 GBP = 2.3205 AZN
10 Şub 2026 1 AZN = 0.429 GBP 1 GBP = 2.3311 AZN
11 Şub 2026 1 AZN = 0.4258 GBP 1 GBP = 2.3483 AZN
12 Şub 2026 1 AZN = 0.4305 GBP 1 GBP = 2.3227 AZN
13 Şub 2026 1 AZN = 0.4341 GBP 1 GBP = 2.3036 AZN
14 Şub 2026 1 AZN = 0.4299 GBP 1 GBP = 2.3261 AZN
15 Şub 2026 1 AZN = 0.4309 GBP 1 GBP = 2.3209 AZN
16 Şub 2026 1 AZN = 0.4302 GBP 1 GBP = 2.3247 AZN
17 Şub 2026 1 AZN = 0.4292 GBP 1 GBP = 2.3298 AZN
18 Şub 2026 1 AZN = 0.4334 GBP 1 GBP = 2.3071 AZN
19 Şub 2026 1 AZN = 0.4354 GBP 1 GBP = 2.2969 AZN
20 Şub 2026 1 AZN = 0.4374 GBP 1 GBP = 2.286 AZN
21 Şub 2026 1 AZN = 0.4354 GBP 1 GBP = 2.2969 AZN
22 Şub 2026 1 AZN = 0.4354 GBP 1 GBP = 2.2969 AZN
23 Şub 2026 1 AZN = 0.4407 GBP 1 GBP = 2.269 AZN
24 Şub 2026 1 AZN = 0.4254 GBP 1 GBP = 2.3506 AZN
25 Şub 2026 1 AZN = 0.4354 GBP 1 GBP = 2.2965 AZN
26 Şub 2026 1 AZN = 0.4334 GBP 1 GBP = 2.3073 AZN
27 Şub 2026 1 AZN = 0.4361 GBP 1 GBP = 2.2932 AZN
28 Şub 2026 1 AZN = 0.4353 GBP 1 GBP = 2.2975 AZN

Mar 2026

TarihAZN-GBPGBP-AZN
01 Mar 2026 1 AZN = 0.4362 GBP 1 GBP = 2.2923 AZN
02 Mar 2026 1 AZN = 0.4398 GBP 1 GBP = 2.2738 AZN
03 Mar 2026 1 AZN = 0.441 GBP 1 GBP = 2.2677 AZN
04 Mar 2026 1 AZN = 0.438 GBP 1 GBP = 2.2833 AZN
05 Mar 2026 1 AZN = 0.4394 GBP 1 GBP = 2.2758 AZN
06 Mar 2026 1 AZN = 0.4403 GBP 1 GBP = 2.2714 AZN
07 Mar 2026 1 AZN = 0.4377 GBP 1 GBP = 2.2845 AZN
08 Mar 2026 1 AZN = 0.4377 GBP 1 GBP = 2.2845 AZN
09 Mar 2026 1 AZN = 0.4404 GBP 1 GBP = 2.2705 AZN
10 Mar 2026 1 AZN = 0.4378 GBP 1 GBP = 2.2839 AZN
11 Mar 2026 1 AZN = 0.4372 GBP 1 GBP = 2.2873 AZN
12 Mar 2026 1 AZN = 0.4392 GBP 1 GBP = 2.2768 AZN
13 Mar 2026 1 AZN = 0.444 GBP 1 GBP = 2.2523 AZN
14 Mar 2026 1 AZN = 0.4434 GBP 1 GBP = 2.2555 AZN
15 Mar 2026 1 AZN = 0.4434 GBP 1 GBP = 2.2555 AZN
16 Mar 2026 1 AZN = 0.4441 GBP 1 GBP = 2.2519 AZN
17 Mar 2026 1 AZN = 0.4399 GBP 1 GBP = 2.2735 AZN
18 Mar 2026 1 AZN = 0.4413 GBP 1 GBP = 2.2659 AZN
19 Mar 2026 1 AZN = 0.4417 GBP 1 GBP = 2.264 AZN
20 Mar 2026 1 AZN = 0.441 GBP 1 GBP = 2.2676 AZN
21 Mar 2026 1 AZN = 0.44 GBP 1 GBP = 2.2729 AZN
22 Mar 2026 1 AZN = 0.44 GBP 1 GBP = 2.2729 AZN
23 Mar 2026 1 AZN = 0.4387 GBP 1 GBP = 2.2795 AZN
24 Mar 2026 1 AZN = 0.4375 GBP 1 GBP = 2.2855 AZN
25 Mar 2026 1 AZN = 0.4396 GBP 1 GBP = 2.2746 AZN
26 Mar 2026 1 AZN = 0.4413 GBP 1 GBP = 2.2659 AZN
27 Mar 2026 1 AZN = 0.4419 GBP 1 GBP = 2.2628 AZN
28 Mar 2026 1 AZN = 0.4423 GBP 1 GBP = 2.2607 AZN
29 Mar 2026 1 AZN = 0.4404 GBP 1 GBP = 2.2706 AZN
30 Mar 2026 1 AZN = 0.4435 GBP 1 GBP = 2.2545 AZN
31 Mar 2026 1 AZN = 0.4438 GBP 1 GBP = 2.2531 AZN

Apr 2026

TarihAZN-GBPGBP-AZN
01 Nis 2026 1 AZN = 0.4407 GBP 1 GBP = 2.2689 AZN
02 Nis 2026 1 AZN = 0.4479 GBP 1 GBP = 2.2326 AZN
03 Nis 2026 1 AZN = 0.4365 GBP 1 GBP = 2.2912 AZN
04 Nis 2026 1 AZN = 0.4445 GBP 1 GBP = 2.2496 AZN
05 Nis 2026 1 AZN = 0.4439 GBP 1 GBP = 2.2527 AZN
06 Nis 2026 1 AZN = 0.4439 GBP 1 GBP = 2.2526 AZN
07 Nis 2026 1 AZN = 0.4422 GBP 1 GBP = 2.2616 AZN
08 Nis 2026 1 AZN = 0.4358 GBP 1 GBP = 2.2947 AZN
09 Nis 2026 1 AZN = 0.4401 GBP 1 GBP = 2.2721 AZN
10 Nis 2026 1 AZN = 0.4394 GBP 1 GBP = 2.276 AZN
11 Nis 2026 1 AZN = 0.4362 GBP 1 GBP = 2.2927 AZN
12 Nis 2026 1 AZN = 0.4363 GBP 1 GBP = 2.2919 AZN
13 Nis 2026 1 AZN = 0.4374 GBP 1 GBP = 2.2865 AZN
14 Nis 2026 1 AZN = 0.4328 GBP 1 GBP = 2.3103 AZN
15 Nis 2026 1 AZN = 0.4348 GBP 1 GBP = 2.2997 AZN
16 Nis 2026 1 AZN = 0.4376 GBP 1 GBP = 2.285 AZN
17 Nis 2026 1 AZN = 0.435 GBP 1 GBP = 2.2987 AZN
18 Nis 2026 1 AZN = 0.4339 GBP 1 GBP = 2.3045 AZN
19 Nis 2026 1 AZN = 0.4339 GBP 1 GBP = 2.3045 AZN
20 Nis 2026 1 AZN = 0.4329 GBP 1 GBP = 2.3101 AZN
21 Nis 2026 1 AZN = 0.4362 GBP 1 GBP = 2.2928 AZN
22 Nis 2026 1 AZN = 0.4356 GBP 1 GBP = 2.2956 AZN
23 Nis 2026 1 AZN = 0.4368 GBP 1 GBP = 2.2896 AZN
24 Nis 2026 1 AZN = 0.4352 GBP 1 GBP = 2.2976 AZN
25 Nis 2026 1 AZN = 0.4336 GBP 1 GBP = 2.3062 AZN
26 Nis 2026 1 AZN = 0.4349 GBP 1 GBP = 2.2996 AZN
27 Nis 2026 1 AZN = 0.4385 GBP 1 GBP = 2.2803 AZN
28 Nis 2026 1 AZN = 0.4362 GBP 1 GBP = 2.2924 AZN
29 Nis 2026 1 AZN = 0.4356 GBP 1 GBP = 2.2954 AZN
30 Nis 2026 1 AZN = 0.4355 GBP 1 GBP = 2.2962 AZN

May 2026

TarihAZN-GBPGBP-AZN
01 May 2026 1 AZN = 0.4334 GBP 1 GBP = 2.3071 AZN
02 May 2026 1 AZN = 0.4322 GBP 1 GBP = 2.3137 AZN
03 May 2026 1 AZN = 0.4314 GBP 1 GBP = 2.3178 AZN
04 May 2026 1 AZN = 0.4338 GBP 1 GBP = 2.3054 AZN
05 May 2026 1 AZN = 0.4357 GBP 1 GBP = 2.2952 AZN
06 May 2026 1 AZN = 0.4292 GBP 1 GBP = 2.3299 AZN
07 May 2026 1 AZN = 0.4338 GBP 1 GBP = 2.3054 AZN
08 May 2026 1 AZN = 0.4316 GBP 1 GBP = 2.3169 AZN
09 May 2026 1 AZN = 0.4304 GBP 1 GBP = 2.3232 AZN
10 May 2026 1 AZN = 0.4303 GBP 1 GBP = 2.3238 AZN
11 May 2026 1 AZN = 0.4327 GBP 1 GBP = 2.3111 AZN
12 May 2026 1 AZN = 0.4346 GBP 1 GBP = 2.3011 AZN
13 May 2026 1 AZN = 0.4358 GBP 1 GBP = 2.2948 AZN
14 May 2026 1 AZN = 0.4288 GBP 1 GBP = 2.3319 AZN
15 May 2026 1 AZN = 0.4411 GBP 1 GBP = 2.2672 AZN
16 May 2026 1 AZN = 0.4403 GBP 1 GBP = 2.2711 AZN
17 May 2026 1 AZN = 0.4403 GBP 1 GBP = 2.2711 AZN
18 May 2026 1 AZN = 0.4404 GBP 1 GBP = 2.2707 AZN
19 May 2026 1 AZN = 0.4384 GBP 1 GBP = 2.2808 AZN
20 May 2026 1 AZN = 0.4371 GBP 1 GBP = 2.288 AZN
21 May 2026 1 AZN = 0.4394 GBP 1 GBP = 2.2759 AZN
22 May 2026 1 AZN = 0.4376 GBP 1 GBP = 2.2853 AZN
23 May 2026 1 AZN = 0.4367 GBP 1 GBP = 2.2901 AZN
24 May 2026 1 AZN = 0.4367 GBP 1 GBP = 2.2901 AZN
25 May 2026 1 AZN = 0.4454 GBP 1 GBP = 2.2453 AZN
26 May 2026 1 AZN = 0.4406 GBP 1 GBP = 2.2698 AZN
27 May 2026 1 AZN = 0.437 GBP 1 GBP = 2.2884 AZN
28 May 2026 1 AZN = 0.4398 GBP 1 GBP = 2.2735 AZN
29 May 2026 1 AZN = 0.4382 GBP 1 GBP = 2.2822 AZN
30 May 2026 1 AZN = 0.4361 GBP 1 GBP = 2.2929 AZN

AZN-GBP ve GBP-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats