currencystats247.com

CurrencyStats247 > Döviz Kurları > AZN-GBP ve GBP-AZN döviz kurları - 2025

AZN-GBP ve GBP-AZN döviz kurları - 2025

AZN-GBP ve GBP-AZN döviz kurları

2025 yılı için AZN-GBP ve GBP-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AZN = 0,4557 GBP
1 GBP = 2,1944 AZN
1Y 2Y 3Y

Jan 2025

TarihAZN-GBPGBP-AZN
01 Oca 2025 1 AZN = 0.4682 GBP 1 GBP = 2.1359 AZN
02 Oca 2025 1 AZN = 0.4724 GBP 1 GBP = 2.1166 AZN
03 Oca 2025 1 AZN = 0.4728 GBP 1 GBP = 2.1149 AZN
04 Oca 2025 1 AZN = 0.4724 GBP 1 GBP = 2.1168 AZN
05 Oca 2025 1 AZN = 0.4724 GBP 1 GBP = 2.1168 AZN
06 Oca 2025 1 AZN = 0.4664 GBP 1 GBP = 2.1439 AZN
07 Oca 2025 1 AZN = 0.4701 GBP 1 GBP = 2.1271 AZN
08 Oca 2025 1 AZN = 0.4773 GBP 1 GBP = 2.0953 AZN
09 Oca 2025 1 AZN = 0.4793 GBP 1 GBP = 2.0862 AZN
10 Oca 2025 1 AZN = 0.48 GBP 1 GBP = 2.0834 AZN
11 Oca 2025 1 AZN = 0.4807 GBP 1 GBP = 2.0801 AZN
12 Oca 2025 1 AZN = 0.4809 GBP 1 GBP = 2.0796 AZN
13 Oca 2025 1 AZN = 0.4858 GBP 1 GBP = 2.0587 AZN
14 Oca 2025 1 AZN = 0.4739 GBP 1 GBP = 2.1103 AZN
15 Oca 2025 1 AZN = 0.481 GBP 1 GBP = 2.079 AZN
16 Oca 2025 1 AZN = 0.4823 GBP 1 GBP = 2.0735 AZN
17 Oca 2025 1 AZN = 0.4837 GBP 1 GBP = 2.0676 AZN
18 Oca 2025 1 AZN = 0.4822 GBP 1 GBP = 2.0739 AZN
19 Oca 2025 1 AZN = 0.4823 GBP 1 GBP = 2.0735 AZN
20 Oca 2025 1 AZN = 0.4812 GBP 1 GBP = 2.0782 AZN
21 Oca 2025 1 AZN = 0.4814 GBP 1 GBP = 2.0774 AZN
22 Oca 2025 1 AZN = 0.4766 GBP 1 GBP = 2.0982 AZN
23 Oca 2025 1 AZN = 0.4771 GBP 1 GBP = 2.0962 AZN
24 Oca 2025 1 AZN = 0.4749 GBP 1 GBP = 2.1056 AZN
25 Oca 2025 1 AZN = 0.4701 GBP 1 GBP = 2.1273 AZN
26 Oca 2025 1 AZN = 0.47 GBP 1 GBP = 2.1274 AZN
27 Oca 2025 1 AZN = 0.4716 GBP 1 GBP = 2.1205 AZN
28 Oca 2025 1 AZN = 0.4738 GBP 1 GBP = 2.1104 AZN
29 Oca 2025 1 AZN = 0.4724 GBP 1 GBP = 2.1171 AZN
30 Oca 2025 1 AZN = 0.4742 GBP 1 GBP = 2.109 AZN
31 Oca 2025 1 AZN = 0.4743 GBP 1 GBP = 2.1085 AZN

Feb 2025

TarihAZN-GBPGBP-AZN
01 Şub 2025 1 AZN = 0.4732 GBP 1 GBP = 2.1131 AZN
02 Şub 2025 1 AZN = 0.4736 GBP 1 GBP = 2.1116 AZN
03 Şub 2025 1 AZN = 0.481 GBP 1 GBP = 2.0792 AZN
04 Şub 2025 1 AZN = 0.474 GBP 1 GBP = 2.1098 AZN
05 Şub 2025 1 AZN = 0.4676 GBP 1 GBP = 2.1386 AZN
06 Şub 2025 1 AZN = 0.4741 GBP 1 GBP = 2.1091 AZN
07 Şub 2025 1 AZN = 0.471 GBP 1 GBP = 2.1231 AZN
08 Şub 2025 1 AZN = 0.4733 GBP 1 GBP = 2.113 AZN
09 Şub 2025 1 AZN = 0.4733 GBP 1 GBP = 2.113 AZN
10 Şub 2025 1 AZN = 0.4731 GBP 1 GBP = 2.1138 AZN
11 Şub 2025 1 AZN = 0.4762 GBP 1 GBP = 2.0999 AZN
12 Şub 2025 1 AZN = 0.4736 GBP 1 GBP = 2.1116 AZN
13 Şub 2025 1 AZN = 0.4719 GBP 1 GBP = 2.1189 AZN
14 Şub 2025 1 AZN = 0.4671 GBP 1 GBP = 2.1407 AZN
15 Şub 2025 1 AZN = 0.4659 GBP 1 GBP = 2.1465 AZN
16 Şub 2025 1 AZN = 0.4663 GBP 1 GBP = 2.1445 AZN
17 Şub 2025 1 AZN = 0.4674 GBP 1 GBP = 2.1396 AZN
18 Şub 2025 1 AZN = 0.4684 GBP 1 GBP = 2.1347 AZN
19 Şub 2025 1 AZN = 0.4693 GBP 1 GBP = 2.1307 AZN
20 Şub 2025 1 AZN = 0.4668 GBP 1 GBP = 2.1425 AZN
21 Şub 2025 1 AZN = 0.4645 GBP 1 GBP = 2.1526 AZN
22 Şub 2025 1 AZN = 0.4646 GBP 1 GBP = 2.1525 AZN
23 Şub 2025 1 AZN = 0.4646 GBP 1 GBP = 2.1522 AZN
24 Şub 2025 1 AZN = 0.4642 GBP 1 GBP = 2.1544 AZN
25 Şub 2025 1 AZN = 0.4634 GBP 1 GBP = 2.1582 AZN
26 Şub 2025 1 AZN = 0.4651 GBP 1 GBP = 2.1501 AZN
27 Şub 2025 1 AZN = 0.4606 GBP 1 GBP = 2.1713 AZN
28 Şub 2025 1 AZN = 0.4669 GBP 1 GBP = 2.1417 AZN

Mar 2025

TarihAZN-GBPGBP-AZN
01 Mar 2025 1 AZN = 0.4668 GBP 1 GBP = 2.1424 AZN
02 Mar 2025 1 AZN = 0.4666 GBP 1 GBP = 2.1433 AZN
03 Mar 2025 1 AZN = 0.4639 GBP 1 GBP = 2.1556 AZN
04 Mar 2025 1 AZN = 0.4623 GBP 1 GBP = 2.163 AZN
05 Mar 2025 1 AZN = 0.4587 GBP 1 GBP = 2.1801 AZN
06 Mar 2025 1 AZN = 0.4561 GBP 1 GBP = 2.1924 AZN
07 Mar 2025 1 AZN = 0.4595 GBP 1 GBP = 2.1765 AZN
08 Mar 2025 1 AZN = 0.4548 GBP 1 GBP = 2.1987 AZN
09 Mar 2025 1 AZN = 0.4548 GBP 1 GBP = 2.1987 AZN
10 Mar 2025 1 AZN = 0.455 GBP 1 GBP = 2.1979 AZN
11 Mar 2025 1 AZN = 0.4557 GBP 1 GBP = 2.1943 AZN
12 Mar 2025 1 AZN = 0.453 GBP 1 GBP = 2.2074 AZN
13 Mar 2025 1 AZN = 0.4538 GBP 1 GBP = 2.2037 AZN
14 Mar 2025 1 AZN = 0.453 GBP 1 GBP = 2.2075 AZN
15 Mar 2025 1 AZN = 0.4534 GBP 1 GBP = 2.2054 AZN
16 Mar 2025 1 AZN = 0.4534 GBP 1 GBP = 2.2054 AZN
17 Mar 2025 1 AZN = 0.4545 GBP 1 GBP = 2.2001 AZN
18 Mar 2025 1 AZN = 0.4672 GBP 1 GBP = 2.1402 AZN
19 Mar 2025 1 AZN = 0.4516 GBP 1 GBP = 2.2145 AZN
20 Mar 2025 1 AZN = 0.453 GBP 1 GBP = 2.2075 AZN
21 Mar 2025 1 AZN = 0.4551 GBP 1 GBP = 2.1975 AZN
22 Mar 2025 1 AZN = 0.4543 GBP 1 GBP = 2.2014 AZN
23 Mar 2025 1 AZN = 0.4543 GBP 1 GBP = 2.2014 AZN
24 Mar 2025 1 AZN = 0.4556 GBP 1 GBP = 2.1951 AZN
25 Mar 2025 1 AZN = 0.4541 GBP 1 GBP = 2.202 AZN
26 Mar 2025 1 AZN = 0.4519 GBP 1 GBP = 2.2129 AZN
27 Mar 2025 1 AZN = 0.4532 GBP 1 GBP = 2.2067 AZN
28 Mar 2025 1 AZN = 0.4571 GBP 1 GBP = 2.1879 AZN
29 Mar 2025 1 AZN = 0.4533 GBP 1 GBP = 2.2059 AZN
30 Mar 2025 1 AZN = 0.4533 GBP 1 GBP = 2.2059 AZN
31 Mar 2025 1 AZN = 0.4537 GBP 1 GBP = 2.2043 AZN

Apr 2025

TarihAZN-GBPGBP-AZN
01 Nis 2025 1 AZN = 0.461 GBP 1 GBP = 2.1692 AZN
02 Nis 2025 1 AZN = 0.4532 GBP 1 GBP = 2.2063 AZN
03 Nis 2025 1 AZN = 0.4479 GBP 1 GBP = 2.2328 AZN
04 Nis 2025 1 AZN = 0.4485 GBP 1 GBP = 2.2297 AZN
05 Nis 2025 1 AZN = 0.4555 GBP 1 GBP = 2.1956 AZN
06 Nis 2025 1 AZN = 0.4557 GBP 1 GBP = 2.1945 AZN
07 Nis 2025 1 AZN = 0.4596 GBP 1 GBP = 2.1756 AZN
08 Nis 2025 1 AZN = 0.4618 GBP 1 GBP = 2.1655 AZN
09 Nis 2025 1 AZN = 0.4611 GBP 1 GBP = 2.1688 AZN
10 Nis 2025 1 AZN = 0.4546 GBP 1 GBP = 2.1995 AZN
11 Nis 2025 1 AZN = 0.4491 GBP 1 GBP = 2.2268 AZN
12 Nis 2025 1 AZN = 0.4486 GBP 1 GBP = 2.2291 AZN
13 Nis 2025 1 AZN = 0.4486 GBP 1 GBP = 2.2291 AZN
14 Nis 2025 1 AZN = 0.4472 GBP 1 GBP = 2.2361 AZN
15 Nis 2025 1 AZN = 0.4373 GBP 1 GBP = 2.2867 AZN
16 Nis 2025 1 AZN = 0.4434 GBP 1 GBP = 2.2552 AZN
17 Nis 2025 1 AZN = 0.4437 GBP 1 GBP = 2.2538 AZN
18 Nis 2025 1 AZN = 0.4436 GBP 1 GBP = 2.2541 AZN
19 Nis 2025 1 AZN = 0.4424 GBP 1 GBP = 2.2604 AZN
20 Nis 2025 1 AZN = 0.4424 GBP 1 GBP = 2.2604 AZN
21 Nis 2025 1 AZN = 0.447 GBP 1 GBP = 2.2374 AZN
22 Nis 2025 1 AZN = 0.4393 GBP 1 GBP = 2.2765 AZN
23 Nis 2025 1 AZN = 0.4412 GBP 1 GBP = 2.2663 AZN
24 Nis 2025 1 AZN = 0.4427 GBP 1 GBP = 2.2591 AZN
25 Nis 2025 1 AZN = 0.4425 GBP 1 GBP = 2.2599 AZN
26 Nis 2025 1 AZN = 0.4408 GBP 1 GBP = 2.2685 AZN
27 Nis 2025 1 AZN = 0.4408 GBP 1 GBP = 2.2685 AZN
28 Nis 2025 1 AZN = 0.4418 GBP 1 GBP = 2.2634 AZN
29 Nis 2025 1 AZN = 0.4405 GBP 1 GBP = 2.2702 AZN
30 Nis 2025 1 AZN = 0.4466 GBP 1 GBP = 2.239 AZN

May 2025

TarihAZN-GBPGBP-AZN
01 May 2025 1 AZN = 0.4413 GBP 1 GBP = 2.2662 AZN
02 May 2025 1 AZN = 0.4417 GBP 1 GBP = 2.264 AZN
03 May 2025 1 AZN = 0.4421 GBP 1 GBP = 2.2618 AZN
04 May 2025 1 AZN = 0.4424 GBP 1 GBP = 2.2606 AZN
05 May 2025 1 AZN = 0.4438 GBP 1 GBP = 2.2534 AZN
06 May 2025 1 AZN = 0.4395 GBP 1 GBP = 2.2752 AZN
07 May 2025 1 AZN = 0.4402 GBP 1 GBP = 2.2715 AZN
08 May 2025 1 AZN = 0.4405 GBP 1 GBP = 2.2703 AZN
09 May 2025 1 AZN = 0.44 GBP 1 GBP = 2.2727 AZN
10 May 2025 1 AZN = 0.4411 GBP 1 GBP = 2.267 AZN
11 May 2025 1 AZN = 0.4413 GBP 1 GBP = 2.266 AZN
12 May 2025 1 AZN = 0.4466 GBP 1 GBP = 2.2392 AZN
13 May 2025 1 AZN = 0.4453 GBP 1 GBP = 2.2456 AZN
14 May 2025 1 AZN = 0.4419 GBP 1 GBP = 2.2632 AZN
15 May 2025 1 AZN = 0.447 GBP 1 GBP = 2.2373 AZN
16 May 2025 1 AZN = 0.4423 GBP 1 GBP = 2.2609 AZN
17 May 2025 1 AZN = 0.4419 GBP 1 GBP = 2.263 AZN
18 May 2025 1 AZN = 0.4419 GBP 1 GBP = 2.263 AZN
19 May 2025 1 AZN = 0.4396 GBP 1 GBP = 2.2748 AZN
20 May 2025 1 AZN = 0.4361 GBP 1 GBP = 2.2931 AZN
21 May 2025 1 AZN = 0.439 GBP 1 GBP = 2.278 AZN
22 May 2025 1 AZN = 0.4396 GBP 1 GBP = 2.2748 AZN
23 May 2025 1 AZN = 0.4327 GBP 1 GBP = 2.311 AZN
24 May 2025 1 AZN = 0.4336 GBP 1 GBP = 2.3064 AZN
25 May 2025 1 AZN = 0.4336 GBP 1 GBP = 2.3064 AZN
26 May 2025 1 AZN = 0.435 GBP 1 GBP = 2.2991 AZN
27 May 2025 1 AZN = 0.4372 GBP 1 GBP = 2.2875 AZN
28 May 2025 1 AZN = 0.4369 GBP 1 GBP = 2.289 AZN
29 May 2025 1 AZN = 0.4385 GBP 1 GBP = 2.2803 AZN
30 May 2025 1 AZN = 0.4357 GBP 1 GBP = 2.2953 AZN
31 May 2025 1 AZN = 0.4359 GBP 1 GBP = 2.2939 AZN

Jun 2025

TarihAZN-GBPGBP-AZN
01 Haz 2025 1 AZN = 0.4355 GBP 1 GBP = 2.296 AZN
02 Haz 2025 1 AZN = 0.4337 GBP 1 GBP = 2.3055 AZN
03 Haz 2025 1 AZN = 0.4354 GBP 1 GBP = 2.297 AZN
04 Haz 2025 1 AZN = 0.4373 GBP 1 GBP = 2.2865 AZN
05 Haz 2025 1 AZN = 0.4348 GBP 1 GBP = 2.3 AZN
06 Haz 2025 1 AZN = 0.4338 GBP 1 GBP = 2.3055 AZN
07 Haz 2025 1 AZN = 0.4351 GBP 1 GBP = 2.2986 AZN
08 Haz 2025 1 AZN = 0.4338 GBP 1 GBP = 2.3051 AZN
09 Haz 2025 1 AZN = 0.4347 GBP 1 GBP = 2.3006 AZN
10 Haz 2025 1 AZN = 0.4356 GBP 1 GBP = 2.2959 AZN
11 Haz 2025 1 AZN = 0.4351 GBP 1 GBP = 2.2981 AZN
12 Haz 2025 1 AZN = 0.4329 GBP 1 GBP = 2.3102 AZN
13 Haz 2025 1 AZN = 0.4341 GBP 1 GBP = 2.3034 AZN
14 Haz 2025 1 AZN = 0.4329 GBP 1 GBP = 2.3098 AZN

AZN-GBP ve GBP-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats