currencystats247.com

CurrencyStats247 > Döviz Kurları > AZN-EGP ve EGP-AZN döviz kurları - 2026

AZN-EGP ve EGP-AZN döviz kurları - 2026

AZN-EGP ve EGP-AZN döviz kurları

2026 yılı için AZN-EGP ve EGP-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AZN = 29,6423 EGP
1 EGP = 0,0337 AZN
1Y 2Y 3Y

Jan 2026

TarihAZN-EGPEGP-AZN
01 Oca 2026 1 AZN = 28.0676 EGP 1 EGP = 0.0356 AZN
02 Oca 2026 1 AZN = 28.0727 EGP 1 EGP = 0.0356 AZN
03 Oca 2026 1 AZN = 28.0402 EGP 1 EGP = 0.0357 AZN
04 Oca 2026 1 AZN = 28.0402 EGP 1 EGP = 0.0357 AZN
05 Oca 2026 1 AZN = 27.6802 EGP 1 EGP = 0.0361 AZN
06 Oca 2026 1 AZN = 28.1395 EGP 1 EGP = 0.0355 AZN
07 Oca 2026 1 AZN = 27.9251 EGP 1 EGP = 0.0358 AZN
08 Oca 2026 1 AZN = 27.7777 EGP 1 EGP = 0.036 AZN
09 Oca 2026 1 AZN = 27.7717 EGP 1 EGP = 0.036 AZN
10 Oca 2026 1 AZN = 27.8144 EGP 1 EGP = 0.036 AZN
11 Oca 2026 1 AZN = 27.8144 EGP 1 EGP = 0.036 AZN
12 Oca 2026 1 AZN = 27.6937 EGP 1 EGP = 0.0361 AZN
13 Oca 2026 1 AZN = 27.6189 EGP 1 EGP = 0.0362 AZN
14 Oca 2026 1 AZN = 27.825 EGP 1 EGP = 0.0359 AZN
15 Oca 2026 1 AZN = 27.8257 EGP 1 EGP = 0.0359 AZN
16 Oca 2026 1 AZN = 27.7534 EGP 1 EGP = 0.036 AZN
17 Oca 2026 1 AZN = 27.6414 EGP 1 EGP = 0.0362 AZN
18 Oca 2026 1 AZN = 27.6414 EGP 1 EGP = 0.0362 AZN
19 Oca 2026 1 AZN = 27.8434 EGP 1 EGP = 0.0359 AZN
20 Oca 2026 1 AZN = 27.9383 EGP 1 EGP = 0.0358 AZN
21 Oca 2026 1 AZN = 27.8499 EGP 1 EGP = 0.0359 AZN
22 Oca 2026 1 AZN = 27.6655 EGP 1 EGP = 0.0361 AZN
23 Oca 2026 1 AZN = 27.6939 EGP 1 EGP = 0.0361 AZN
24 Oca 2026 1 AZN = 27.6432 EGP 1 EGP = 0.0362 AZN
25 Oca 2026 1 AZN = 27.6432 EGP 1 EGP = 0.0362 AZN
26 Oca 2026 1 AZN = 27.6523 EGP 1 EGP = 0.0362 AZN
27 Oca 2026 1 AZN = 27.6681 EGP 1 EGP = 0.0361 AZN
28 Oca 2026 1 AZN = 27.5635 EGP 1 EGP = 0.0363 AZN
29 Oca 2026 1 AZN = 27.3671 EGP 1 EGP = 0.0365 AZN
30 Oca 2026 1 AZN = 27.6197 EGP 1 EGP = 0.0362 AZN
31 Oca 2026 1 AZN = 27.6766 EGP 1 EGP = 0.0361 AZN

Feb 2026

TarihAZN-EGPEGP-AZN
01 Şub 2026 1 AZN = 27.6766 EGP 1 EGP = 0.0361 AZN
02 Şub 2026 1 AZN = 27.6963 EGP 1 EGP = 0.0361 AZN
03 Şub 2026 1 AZN = 27.6056 EGP 1 EGP = 0.0362 AZN
04 Şub 2026 1 AZN = 27.6401 EGP 1 EGP = 0.0362 AZN
05 Şub 2026 1 AZN = 27.7812 EGP 1 EGP = 0.036 AZN
06 Şub 2026 1 AZN = 27.7938 EGP 1 EGP = 0.036 AZN
07 Şub 2026 1 AZN = 27.4247 EGP 1 EGP = 0.0365 AZN
08 Şub 2026 1 AZN = 27.4247 EGP 1 EGP = 0.0365 AZN
09 Şub 2026 1 AZN = 27.5873 EGP 1 EGP = 0.0362 AZN
10 Şub 2026 1 AZN = 27.506 EGP 1 EGP = 0.0364 AZN
11 Şub 2026 1 AZN = 27.2999 EGP 1 EGP = 0.0366 AZN
12 Şub 2026 1 AZN = 27.4882 EGP 1 EGP = 0.0364 AZN
13 Şub 2026 1 AZN = 27.6725 EGP 1 EGP = 0.0361 AZN
14 Şub 2026 1 AZN = 27.3572 EGP 1 EGP = 0.0366 AZN
15 Şub 2026 1 AZN = 27.3572 EGP 1 EGP = 0.0366 AZN
16 Şub 2026 1 AZN = 27.4444 EGP 1 EGP = 0.0364 AZN
17 Şub 2026 1 AZN = 27.3363 EGP 1 EGP = 0.0366 AZN
18 Şub 2026 1 AZN = 27.6478 EGP 1 EGP = 0.0362 AZN
19 Şub 2026 1 AZN = 27.8905 EGP 1 EGP = 0.0359 AZN
20 Şub 2026 1 AZN = 28.0532 EGP 1 EGP = 0.0356 AZN
21 Şub 2026 1 AZN = 27.8954 EGP 1 EGP = 0.0358 AZN
22 Şub 2026 1 AZN = 27.8954 EGP 1 EGP = 0.0358 AZN
23 Şub 2026 1 AZN = 28.3022 EGP 1 EGP = 0.0353 AZN
24 Şub 2026 1 AZN = 27.4722 EGP 1 EGP = 0.0364 AZN
25 Şub 2026 1 AZN = 28.1405 EGP 1 EGP = 0.0355 AZN
26 Şub 2026 1 AZN = 28.1497 EGP 1 EGP = 0.0355 AZN
27 Şub 2026 1 AZN = 28.1644 EGP 1 EGP = 0.0355 AZN
28 Şub 2026 1 AZN = 27.8718 EGP 1 EGP = 0.0359 AZN

Mar 2026

TarihAZN-EGPEGP-AZN
01 Mar 2026 1 AZN = 27.8718 EGP 1 EGP = 0.0359 AZN
02 Mar 2026 1 AZN = 29.0218 EGP 1 EGP = 0.0345 AZN
03 Mar 2026 1 AZN = 29.307 EGP 1 EGP = 0.0341 AZN
04 Mar 2026 1 AZN = 29.3947 EGP 1 EGP = 0.034 AZN
05 Mar 2026 1 AZN = 29.4171 EGP 1 EGP = 0.034 AZN
06 Mar 2026 1 AZN = 29.445 EGP 1 EGP = 0.034 AZN
07 Mar 2026 1 AZN = 29.5207 EGP 1 EGP = 0.0339 AZN
08 Mar 2026 1 AZN = 29.5207 EGP 1 EGP = 0.0339 AZN
09 Mar 2026 1 AZN = 31.0108 EGP 1 EGP = 0.0322 AZN
10 Mar 2026 1 AZN = 30.5661 EGP 1 EGP = 0.0327 AZN
11 Mar 2026 1 AZN = 30.4783 EGP 1 EGP = 0.0328 AZN
12 Mar 2026 1 AZN = 30.8084 EGP 1 EGP = 0.0325 AZN
13 Mar 2026 1 AZN = 30.8804 EGP 1 EGP = 0.0324 AZN
14 Mar 2026 1 AZN = 30.6416 EGP 1 EGP = 0.0326 AZN
15 Mar 2026 1 AZN = 30.6416 EGP 1 EGP = 0.0326 AZN
16 Mar 2026 1 AZN = 30.9121 EGP 1 EGP = 0.0323 AZN
17 Mar 2026 1 AZN = 30.6379 EGP 1 EGP = 0.0326 AZN
18 Mar 2026 1 AZN = 30.8107 EGP 1 EGP = 0.0325 AZN
19 Mar 2026 1 AZN = 30.6871 EGP 1 EGP = 0.0326 AZN
20 Mar 2026 1 AZN = 30.8285 EGP 1 EGP = 0.0324 AZN
21 Mar 2026 1 AZN = 30.3753 EGP 1 EGP = 0.0329 AZN
22 Mar 2026 1 AZN = 30.3753 EGP 1 EGP = 0.0329 AZN
23 Mar 2026 1 AZN = 30.6432 EGP 1 EGP = 0.0326 AZN
24 Mar 2026 1 AZN = 30.8492 EGP 1 EGP = 0.0324 AZN
25 Mar 2026 1 AZN = 30.9699 EGP 1 EGP = 0.0323 AZN
26 Mar 2026 1 AZN = 31.0879 EGP 1 EGP = 0.0322 AZN
27 Mar 2026 1 AZN = 30.9905 EGP 1 EGP = 0.0323 AZN
28 Mar 2026 1 AZN = 30.8938 EGP 1 EGP = 0.0324 AZN
29 Mar 2026 1 AZN = 30.8938 EGP 1 EGP = 0.0324 AZN
30 Mar 2026 1 AZN = 32.0433 EGP 1 EGP = 0.0312 AZN
31 Mar 2026 1 AZN = 32.0744 EGP 1 EGP = 0.0312 AZN

Apr 2026

TarihAZN-EGPEGP-AZN
01 Nis 2026 1 AZN = 31.4795 EGP 1 EGP = 0.0318 AZN
02 Nis 2026 1 AZN = 32.1499 EGP 1 EGP = 0.0311 AZN
03 Nis 2026 1 AZN = 31.3315 EGP 1 EGP = 0.0319 AZN
04 Nis 2026 1 AZN = 31.8873 EGP 1 EGP = 0.0314 AZN
05 Nis 2026 1 AZN = 31.8873 EGP 1 EGP = 0.0314 AZN
06 Nis 2026 1 AZN = 31.9362 EGP 1 EGP = 0.0313 AZN
07 Nis 2026 1 AZN = 32.0698 EGP 1 EGP = 0.0312 AZN
08 Nis 2026 1 AZN = 31.3146 EGP 1 EGP = 0.0319 AZN
09 Nis 2026 1 AZN = 31.3596 EGP 1 EGP = 0.0319 AZN
10 Nis 2026 1 AZN = 31.3648 EGP 1 EGP = 0.0319 AZN
11 Nis 2026 1 AZN = 31.1676 EGP 1 EGP = 0.0321 AZN
12 Nis 2026 1 AZN = 31.1676 EGP 1 EGP = 0.0321 AZN
13 Nis 2026 1 AZN = 31.2234 EGP 1 EGP = 0.032 AZN
14 Nis 2026 1 AZN = 30.8645 EGP 1 EGP = 0.0324 AZN
15 Nis 2026 1 AZN = 30.7058 EGP 1 EGP = 0.0326 AZN
16 Nis 2026 1 AZN = 30.7121 EGP 1 EGP = 0.0326 AZN
17 Nis 2026 1 AZN = 30.5016 EGP 1 EGP = 0.0328 AZN
18 Nis 2026 1 AZN = 30.463 EGP 1 EGP = 0.0328 AZN
19 Nis 2026 1 AZN = 30.449 EGP 1 EGP = 0.0328 AZN
20 Nis 2026 1 AZN = 30.3445 EGP 1 EGP = 0.033 AZN
21 Nis 2026 1 AZN = 30.5345 EGP 1 EGP = 0.0327 AZN
22 Nis 2026 1 AZN = 30.6246 EGP 1 EGP = 0.0327 AZN
23 Nis 2026 1 AZN = 30.6523 EGP 1 EGP = 0.0326 AZN
24 Nis 2026 1 AZN = 30.918 EGP 1 EGP = 0.0323 AZN
25 Nis 2026 1 AZN = 30.8529 EGP 1 EGP = 0.0324 AZN
26 Nis 2026 1 AZN = 30.8301 EGP 1 EGP = 0.0324 AZN
27 Nis 2026 1 AZN = 31.2768 EGP 1 EGP = 0.032 AZN
28 Nis 2026 1 AZN = 31.0381 EGP 1 EGP = 0.0322 AZN
29 Nis 2026 1 AZN = 31.192 EGP 1 EGP = 0.0321 AZN
30 Nis 2026 1 AZN = 31.6047 EGP 1 EGP = 0.0316 AZN

May 2026

TarihAZN-EGPEGP-AZN
01 May 2026 1 AZN = 31.5899 EGP 1 EGP = 0.0317 AZN
02 May 2026 1 AZN = 31.4793 EGP 1 EGP = 0.0318 AZN
03 May 2026 1 AZN = 31.4793 EGP 1 EGP = 0.0318 AZN
04 May 2026 1 AZN = 31.4235 EGP 1 EGP = 0.0318 AZN
05 May 2026 1 AZN = 31.6874 EGP 1 EGP = 0.0316 AZN
06 May 2026 1 AZN = 30.8473 EGP 1 EGP = 0.0324 AZN
07 May 2026 1 AZN = 31.1275 EGP 1 EGP = 0.0321 AZN
08 May 2026 1 AZN = 30.9706 EGP 1 EGP = 0.0323 AZN
09 May 2026 1 AZN = 30.954 EGP 1 EGP = 0.0323 AZN
10 May 2026 1 AZN = 30.954 EGP 1 EGP = 0.0323 AZN
11 May 2026 1 AZN = 31.1029 EGP 1 EGP = 0.0322 AZN
12 May 2026 1 AZN = 31.127 EGP 1 EGP = 0.0321 AZN
13 May 2026 1 AZN = 31.1505 EGP 1 EGP = 0.0321 AZN
14 May 2026 1 AZN = 30.654 EGP 1 EGP = 0.0326 AZN
15 May 2026 1 AZN = 31.1681 EGP 1 EGP = 0.0321 AZN
16 May 2026 1 AZN = 31.0067 EGP 1 EGP = 0.0323 AZN
17 May 2026 1 AZN = 31.0067 EGP 1 EGP = 0.0323 AZN
18 May 2026 1 AZN = 31.3749 EGP 1 EGP = 0.0319 AZN
19 May 2026 1 AZN = 31.2189 EGP 1 EGP = 0.032 AZN
20 May 2026 1 AZN = 31.2987 EGP 1 EGP = 0.032 AZN
21 May 2026 1 AZN = 31.2138 EGP 1 EGP = 0.032 AZN
22 May 2026 1 AZN = 31.0825 EGP 1 EGP = 0.0322 AZN
23 May 2026 1 AZN = 31.1588 EGP 1 EGP = 0.0321 AZN
24 May 2026 1 AZN = 31.1588 EGP 1 EGP = 0.0321 AZN
25 May 2026 1 AZN = 31.4362 EGP 1 EGP = 0.0318 AZN
26 May 2026 1 AZN = 30.9915 EGP 1 EGP = 0.0323 AZN
27 May 2026 1 AZN = 30.6538 EGP 1 EGP = 0.0326 AZN
28 May 2026 1 AZN = 30.7793 EGP 1 EGP = 0.0325 AZN
29 May 2026 1 AZN = 30.7071 EGP 1 EGP = 0.0326 AZN

AZN-EGP ve EGP-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Mısır'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats