> AZN-EGP ve EGP-AZN döviz kurları - 2025

AZN-EGP ve EGP-AZN döviz kurları - 2025

AZN-EGP ve EGP-AZN döviz kurları

2025 yılı için AZN-EGP ve EGP-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AZN = 29,6637 EGP

1 EGP = 0,0337 AZN

1Y 2Y 3Y

AZN'den EGP'yeEGP'den AZN'E

Jan 2025

Tarih	AZN-EGP	EGP-AZN
01 Oca 2025	1 AZN = 29.8667 EGP	1 EGP = 0.0335 AZN
02 Oca 2025	1 AZN = 29.8016 EGP	1 EGP = 0.0336 AZN
03 Oca 2025	1 AZN = 29.8 EGP	1 EGP = 0.0336 AZN
04 Oca 2025	1 AZN = 29.7816 EGP	1 EGP = 0.0336 AZN
05 Oca 2025	1 AZN = 29.7816 EGP	1 EGP = 0.0336 AZN
06 Oca 2025	1 AZN = 29.6454 EGP	1 EGP = 0.0337 AZN
07 Oca 2025	1 AZN = 29.8364 EGP	1 EGP = 0.0335 AZN
08 Oca 2025	1 AZN = 29.7997 EGP	1 EGP = 0.0336 AZN
09 Oca 2025	1 AZN = 29.7757 EGP	1 EGP = 0.0336 AZN
10 Oca 2025	1 AZN = 29.8753 EGP	1 EGP = 0.0335 AZN
11 Oca 2025	1 AZN = 29.6393 EGP	1 EGP = 0.0337 AZN
12 Oca 2025	1 AZN = 29.6393 EGP	1 EGP = 0.0337 AZN
13 Oca 2025	1 AZN = 29.7446 EGP	1 EGP = 0.0336 AZN
14 Oca 2025	1 AZN = 29.0923 EGP	1 EGP = 0.0344 AZN
15 Oca 2025	1 AZN = 29.6309 EGP	1 EGP = 0.0337 AZN
16 Oca 2025	1 AZN = 29.6641 EGP	1 EGP = 0.0337 AZN
17 Oca 2025	1 AZN = 29.7184 EGP	1 EGP = 0.0336 AZN
18 Oca 2025	1 AZN = 29.4751 EGP	1 EGP = 0.0339 AZN
19 Oca 2025	1 AZN = 29.4751 EGP	1 EGP = 0.0339 AZN
20 Oca 2025	1 AZN = 29.5944 EGP	1 EGP = 0.0338 AZN
21 Oca 2025	1 AZN = 29.6351 EGP	1 EGP = 0.0337 AZN
22 Oca 2025	1 AZN = 29.6319 EGP	1 EGP = 0.0337 AZN
23 Oca 2025	1 AZN = 29.5515 EGP	1 EGP = 0.0338 AZN
24 Oca 2025	1 AZN = 29.6418 EGP	1 EGP = 0.0337 AZN
25 Oca 2025	1 AZN = 29.4865 EGP	1 EGP = 0.0339 AZN
26 Oca 2025	1 AZN = 29.4865 EGP	1 EGP = 0.0339 AZN
27 Oca 2025	1 AZN = 29.6099 EGP	1 EGP = 0.0338 AZN
28 Oca 2025	1 AZN = 29.5384 EGP	1 EGP = 0.0339 AZN
29 Oca 2025	1 AZN = 29.4781 EGP	1 EGP = 0.0339 AZN
30 Oca 2025	1 AZN = 29.6159 EGP	1 EGP = 0.0338 AZN
31 Oca 2025	1 AZN = 29.5876 EGP	1 EGP = 0.0338 AZN

Feb 2025

Tarih	AZN-EGP	EGP-AZN
01 Şub 2025	1 AZN = 29.4766 EGP	1 EGP = 0.0339 AZN
02 Şub 2025	1 AZN = 29.4766 EGP	1 EGP = 0.0339 AZN
03 Şub 2025	1 AZN = 29.925 EGP	1 EGP = 0.0334 AZN
04 Şub 2025	1 AZN = 29.5892 EGP	1 EGP = 0.0338 AZN
05 Şub 2025	1 AZN = 29.5048 EGP	1 EGP = 0.0339 AZN
06 Şub 2025	1 AZN = 29.5197 EGP	1 EGP = 0.0339 AZN
07 Şub 2025	1 AZN = 29.5199 EGP	1 EGP = 0.0339 AZN
08 Şub 2025	1 AZN = 29.4957 EGP	1 EGP = 0.0339 AZN
09 Şub 2025	1 AZN = 29.4957 EGP	1 EGP = 0.0339 AZN
10 Şub 2025	1 AZN = 29.4875 EGP	1 EGP = 0.0339 AZN
11 Şub 2025	1 AZN = 29.7237 EGP	1 EGP = 0.0336 AZN
12 Şub 2025	1 AZN = 29.8606 EGP	1 EGP = 0.0335 AZN
13 Şub 2025	1 AZN = 29.7786 EGP	1 EGP = 0.0336 AZN
14 Şub 2025	1 AZN = 29.7578 EGP	1 EGP = 0.0336 AZN
15 Şub 2025	1 AZN = 29.6935 EGP	1 EGP = 0.0337 AZN
16 Şub 2025	1 AZN = 29.6935 EGP	1 EGP = 0.0337 AZN
17 Şub 2025	1 AZN = 29.7877 EGP	1 EGP = 0.0336 AZN
18 Şub 2025	1 AZN = 29.8665 EGP	1 EGP = 0.0335 AZN
19 Şub 2025	1 AZN = 29.8965 EGP	1 EGP = 0.0334 AZN
20 Şub 2025	1 AZN = 29.7629 EGP	1 EGP = 0.0336 AZN
21 Şub 2025	1 AZN = 29.7115 EGP	1 EGP = 0.0337 AZN
22 Şub 2025	1 AZN = 29.6665 EGP	1 EGP = 0.0337 AZN
23 Şub 2025	1 AZN = 29.6665 EGP	1 EGP = 0.0337 AZN
24 Şub 2025	1 AZN = 29.6742 EGP	1 EGP = 0.0337 AZN
25 Şub 2025	1 AZN = 29.6407 EGP	1 EGP = 0.0337 AZN
26 Şub 2025	1 AZN = 29.786 EGP	1 EGP = 0.0336 AZN
27 Şub 2025	1 AZN = 29.5753 EGP	1 EGP = 0.0338 AZN
28 Şub 2025	1 AZN = 29.8041 EGP	1 EGP = 0.0336 AZN

Mar 2025

Tarih	AZN-EGP	EGP-AZN
01 Mar 2025	1 AZN = 29.7133 EGP	1 EGP = 0.0337 AZN
02 Mar 2025	1 AZN = 29.7133 EGP	1 EGP = 0.0337 AZN
03 Mar 2025	1 AZN = 29.7937 EGP	1 EGP = 0.0336 AZN
04 Mar 2025	1 AZN = 29.8606 EGP	1 EGP = 0.0335 AZN
05 Mar 2025	1 AZN = 29.8246 EGP	1 EGP = 0.0335 AZN
06 Mar 2025	1 AZN = 29.7756 EGP	1 EGP = 0.0336 AZN
07 Mar 2025	1 AZN = 30.0658 EGP	1 EGP = 0.0333 AZN
08 Mar 2025	1 AZN = 29.7416 EGP	1 EGP = 0.0336 AZN
09 Mar 2025	1 AZN = 29.7416 EGP	1 EGP = 0.0336 AZN
10 Mar 2025	1 AZN = 29.7768 EGP	1 EGP = 0.0336 AZN
11 Mar 2025	1 AZN = 29.8749 EGP	1 EGP = 0.0335 AZN
12 Mar 2025	1 AZN = 29.7395 EGP	1 EGP = 0.0336 AZN
13 Mar 2025	1 AZN = 29.7657 EGP	1 EGP = 0.0336 AZN
14 Mar 2025	1 AZN = 29.7115 EGP	1 EGP = 0.0337 AZN
15 Mar 2025	1 AZN = 29.6181 EGP	1 EGP = 0.0338 AZN
16 Mar 2025	1 AZN = 29.6181 EGP	1 EGP = 0.0338 AZN
17 Mar 2025	1 AZN = 29.7648 EGP	1 EGP = 0.0336 AZN
18 Mar 2025	1 AZN = 30.5565 EGP	1 EGP = 0.0327 AZN
19 Mar 2025	1 AZN = 29.6769 EGP	1 EGP = 0.0337 AZN
20 Mar 2025	1 AZN = 29.6305 EGP	1 EGP = 0.0337 AZN
21 Mar 2025	1 AZN = 29.7625 EGP	1 EGP = 0.0336 AZN
22 Mar 2025	1 AZN = 29.5027 EGP	1 EGP = 0.0339 AZN
23 Mar 2025	1 AZN = 29.5027 EGP	1 EGP = 0.0339 AZN
24 Mar 2025	1 AZN = 29.852 EGP	1 EGP = 0.0335 AZN
25 Mar 2025	1 AZN = 29.7257 EGP	1 EGP = 0.0336 AZN
26 Mar 2025	1 AZN = 29.469 EGP	1 EGP = 0.0339 AZN
27 Mar 2025	1 AZN = 29.6765 EGP	1 EGP = 0.0337 AZN
28 Mar 2025	1 AZN = 29.909 EGP	1 EGP = 0.0334 AZN
29 Mar 2025	1 AZN = 29.5241 EGP	1 EGP = 0.0339 AZN
30 Mar 2025	1 AZN = 29.5241 EGP	1 EGP = 0.0339 AZN
31 Mar 2025	1 AZN = 29.6952 EGP	1 EGP = 0.0337 AZN

Apr 2025

Tarih	AZN-EGP	EGP-AZN
01 Nis 2025	1 AZN = 30.0653 EGP	1 EGP = 0.0333 AZN
02 Nis 2025	1 AZN = 29.6735 EGP	1 EGP = 0.0337 AZN
03 Nis 2025	1 AZN = 29.8514 EGP	1 EGP = 0.0335 AZN
04 Nis 2025	1 AZN = 29.5335 EGP	1 EGP = 0.0339 AZN
05 Nis 2025	1 AZN = 29.6695 EGP	1 EGP = 0.0337 AZN
06 Nis 2025	1 AZN = 29.6695 EGP	1 EGP = 0.0337 AZN
07 Nis 2025	1 AZN = 30.287 EGP	1 EGP = 0.033 AZN
08 Nis 2025	1 AZN = 30.262 EGP	1 EGP = 0.033 AZN
09 Nis 2025	1 AZN = 30.4717 EGP	1 EGP = 0.0328 AZN
10 Nis 2025	1 AZN = 30.1677 EGP	1 EGP = 0.0331 AZN
11 Nis 2025	1 AZN = 30.1771 EGP	1 EGP = 0.0331 AZN
12 Nis 2025	1 AZN = 30.0982 EGP	1 EGP = 0.0332 AZN
13 Nis 2025	1 AZN = 30.0982 EGP	1 EGP = 0.0332 AZN
14 Nis 2025	1 AZN = 30.0991 EGP	1 EGP = 0.0332 AZN
15 Nis 2025	1 AZN = 29.4841 EGP	1 EGP = 0.0339 AZN
16 Nis 2025	1 AZN = 30.0741 EGP	1 EGP = 0.0333 AZN
17 Nis 2025	1 AZN = 30.0145 EGP	1 EGP = 0.0333 AZN
18 Nis 2025	1 AZN = 30.0888 EGP	1 EGP = 0.0332 AZN
19 Nis 2025	1 AZN = 30.0046 EGP	1 EGP = 0.0333 AZN
20 Nis 2025	1 AZN = 30.0046 EGP	1 EGP = 0.0333 AZN
21 Nis 2025	1 AZN = 30.3135 EGP	1 EGP = 0.033 AZN
22 Nis 2025	1 AZN = 29.9704 EGP	1 EGP = 0.0334 AZN
23 Nis 2025	1 AZN = 29.8849 EGP	1 EGP = 0.0335 AZN
24 Nis 2025	1 AZN = 30.0197 EGP	1 EGP = 0.0333 AZN
25 Nis 2025	1 AZN = 30.0265 EGP	1 EGP = 0.0333 AZN
26 Nis 2025	1 AZN = 29.7771 EGP	1 EGP = 0.0336 AZN
27 Nis 2025	1 AZN = 29.7771 EGP	1 EGP = 0.0336 AZN
28 Nis 2025	1 AZN = 29.9213 EGP	1 EGP = 0.0334 AZN
29 Nis 2025	1 AZN = 29.961 EGP	1 EGP = 0.0334 AZN
30 Nis 2025	1 AZN = 30.3075 EGP	1 EGP = 0.033 AZN

May 2025

Tarih	AZN-EGP	EGP-AZN
01 May 2025	1 AZN = 29.8996 EGP	1 EGP = 0.0334 AZN
02 May 2025	1 AZN = 29.8303 EGP	1 EGP = 0.0335 AZN
03 May 2025	1 AZN = 29.7765 EGP	1 EGP = 0.0336 AZN
04 May 2025	1 AZN = 29.7765 EGP	1 EGP = 0.0336 AZN
05 May 2025	1 AZN = 29.9362 EGP	1 EGP = 0.0334 AZN
06 May 2025	1 AZN = 29.7599 EGP	1 EGP = 0.0336 AZN
07 May 2025	1 AZN = 29.7562 EGP	1 EGP = 0.0336 AZN
08 May 2025	1 AZN = 29.6917 EGP	1 EGP = 0.0337 AZN
09 May 2025	1 AZN = 29.57 EGP	1 EGP = 0.0338 AZN
10 May 2025	1 AZN = 29.6908 EGP	1 EGP = 0.0337 AZN
11 May 2025	1 AZN = 29.6908 EGP	1 EGP = 0.0337 AZN
12 May 2025	1 AZN = 29.6965 EGP	1 EGP = 0.0337 AZN
13 May 2025	1 AZN = 29.6447 EGP	1 EGP = 0.0337 AZN
14 May 2025	1 AZN = 29.6765 EGP	1 EGP = 0.0337 AZN
15 May 2025	1 AZN = 29.7632 EGP	1 EGP = 0.0336 AZN
16 May 2025	1 AZN = 29.4784 EGP	1 EGP = 0.0339 AZN
17 May 2025	1 AZN = 29.4024 EGP	1 EGP = 0.034 AZN
18 May 2025	1 AZN = 29.4024 EGP	1 EGP = 0.034 AZN
19 May 2025	1 AZN = 29.4531 EGP	1 EGP = 0.034 AZN
20 May 2025	1 AZN = 29.0538 EGP	1 EGP = 0.0344 AZN
21 May 2025	1 AZN = 29.3354 EGP	1 EGP = 0.0341 AZN
22 May 2025	1 AZN = 29.4295 EGP	1 EGP = 0.034 AZN
23 May 2025	1 AZN = 29.1584 EGP	1 EGP = 0.0343 AZN
24 May 2025	1 AZN = 29.2754 EGP	1 EGP = 0.0342 AZN
25 May 2025	1 AZN = 29.2754 EGP	1 EGP = 0.0342 AZN
26 May 2025	1 AZN = 29.3624 EGP	1 EGP = 0.0341 AZN
27 May 2025	1 AZN = 29.4685 EGP	1 EGP = 0.0339 AZN
28 May 2025	1 AZN = 29.3222 EGP	1 EGP = 0.0341 AZN
29 May 2025	1 AZN = 29.3794 EGP	1 EGP = 0.034 AZN
30 May 2025	1 AZN = 29.1887 EGP	1 EGP = 0.0343 AZN
31 May 2025	1 AZN = 29.0705 EGP	1 EGP = 0.0344 AZN

Jun 2025

Tarih	AZN-EGP	EGP-AZN
01 Haz 2025	1 AZN = 29.0705 EGP	1 EGP = 0.0344 AZN
02 Haz 2025	1 AZN = 29.1752 EGP	1 EGP = 0.0343 AZN
03 Haz 2025	1 AZN = 29.1918 EGP	1 EGP = 0.0343 AZN
04 Haz 2025	1 AZN = 29.3447 EGP	1 EGP = 0.0341 AZN
05 Haz 2025	1 AZN = 29.3039 EGP	1 EGP = 0.0341 AZN
06 Haz 2025	1 AZN = 29.1628 EGP	1 EGP = 0.0343 AZN
07 Haz 2025	1 AZN = 29.0095 EGP	1 EGP = 0.0345 AZN
08 Haz 2025	1 AZN = 29.0095 EGP	1 EGP = 0.0345 AZN
09 Haz 2025	1 AZN = 29.2202 EGP	1 EGP = 0.0342 AZN
10 Haz 2025	1 AZN = 29.1176 EGP	1 EGP = 0.0343 AZN
11 Haz 2025	1 AZN = 29.0347 EGP	1 EGP = 0.0344 AZN
12 Haz 2025	1 AZN = 29.2556 EGP	1 EGP = 0.0342 AZN
13 Haz 2025	1 AZN = 29.228 EGP	1 EGP = 0.0342 AZN
14 Haz 2025	1 AZN = 29.1718 EGP	1 EGP = 0.0343 AZN
15 Haz 2025	1 AZN = 29.1718 EGP	1 EGP = 0.0343 AZN

AZN-EGP ve EGP-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Mısır'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler