> AZN-EGP ve EGP-AZN döviz kurları - 2024

AZN-EGP ve EGP-AZN döviz kurları - 2024

AZN-EGP ve EGP-AZN döviz kurları

2024 yılı için AZN-EGP ve EGP-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AZN = 26,1985 EGP

1 EGP = 0,0382 AZN

1Y 2Y 3Y

AZN'den EGP'yeEGP'den AZN'E

Jan 2024

Tarih	AZN-EGP	EGP-AZN
01 Oca 2024	1 AZN = 18.2902 EGP	1 EGP = 0.0547 AZN
02 Oca 2024	1 AZN = 18.087 EGP	1 EGP = 0.0553 AZN
03 Oca 2024	1 AZN = 18.1712 EGP	1 EGP = 0.055 AZN
04 Oca 2024	1 AZN = 18.2067 EGP	1 EGP = 0.0549 AZN
05 Oca 2024	1 AZN = 18.1368 EGP	1 EGP = 0.0551 AZN
06 Oca 2024	1 AZN = 18.0502 EGP	1 EGP = 0.0554 AZN
07 Oca 2024	1 AZN = 18.0502 EGP	1 EGP = 0.0554 AZN
08 Oca 2024	1 AZN = 18.1574 EGP	1 EGP = 0.0551 AZN
09 Oca 2024	1 AZN = 18.2903 EGP	1 EGP = 0.0547 AZN
10 Oca 2024	1 AZN = 18.1362 EGP	1 EGP = 0.0551 AZN
11 Oca 2024	1 AZN = 18.1861 EGP	1 EGP = 0.055 AZN
12 Oca 2024	1 AZN = 18.1506 EGP	1 EGP = 0.0551 AZN
13 Oca 2024	1 AZN = 18.1098 EGP	1 EGP = 0.0552 AZN
14 Oca 2024	1 AZN = 18.1098 EGP	1 EGP = 0.0552 AZN
15 Oca 2024	1 AZN = 18.1847 EGP	1 EGP = 0.055 AZN
16 Oca 2024	1 AZN = 18.2145 EGP	1 EGP = 0.0549 AZN
17 Oca 2024	1 AZN = 18.087 EGP	1 EGP = 0.0553 AZN
18 Oca 2024	1 AZN = 18.3668 EGP	1 EGP = 0.0544 AZN
19 Oca 2024	1 AZN = 18.1541 EGP	1 EGP = 0.0551 AZN
20 Oca 2024	1 AZN = 18.103 EGP	1 EGP = 0.0552 AZN
21 Oca 2024	1 AZN = 18.0876 EGP	1 EGP = 0.0553 AZN
22 Oca 2024	1 AZN = 18.1386 EGP	1 EGP = 0.0551 AZN
23 Oca 2024	1 AZN = 18.1984 EGP	1 EGP = 0.0549 AZN
24 Oca 2024	1 AZN = 18.1873 EGP	1 EGP = 0.055 AZN
25 Oca 2024	1 AZN = 18.1532 EGP	1 EGP = 0.0551 AZN
26 Oca 2024	1 AZN = 18.3059 EGP	1 EGP = 0.0546 AZN
27 Oca 2024	1 AZN = 18.1091 EGP	1 EGP = 0.0552 AZN
28 Oca 2024	1 AZN = 18.1508 EGP	1 EGP = 0.0551 AZN
29 Oca 2024	1 AZN = 18.1805 EGP	1 EGP = 0.055 AZN
30 Oca 2024	1 AZN = 18.1999 EGP	1 EGP = 0.0549 AZN
31 Oca 2024	1 AZN = 18.1162 EGP	1 EGP = 0.0552 AZN

Feb 2024

Tarih	AZN-EGP	EGP-AZN
01 Şub 2024	1 AZN = 18.1332 EGP	1 EGP = 0.0551 AZN
02 Şub 2024	1 AZN = 18.1422 EGP	1 EGP = 0.0551 AZN
03 Şub 2024	1 AZN = 18.1031 EGP	1 EGP = 0.0552 AZN
04 Şub 2024	1 AZN = 18.1031 EGP	1 EGP = 0.0552 AZN
05 Şub 2024	1 AZN = 18.1263 EGP	1 EGP = 0.0552 AZN
06 Şub 2024	1 AZN = 18.1329 EGP	1 EGP = 0.0551 AZN
07 Şub 2024	1 AZN = 18.1951 EGP	1 EGP = 0.055 AZN
08 Şub 2024	1 AZN = 18.1515 EGP	1 EGP = 0.0551 AZN
09 Şub 2024	1 AZN = 18.1601 EGP	1 EGP = 0.0551 AZN
10 Şub 2024	1 AZN = 18.1173 EGP	1 EGP = 0.0552 AZN
11 Şub 2024	1 AZN = 18.1173 EGP	1 EGP = 0.0552 AZN
12 Şub 2024	1 AZN = 18.1543 EGP	1 EGP = 0.0551 AZN
13 Şub 2024	1 AZN = 18.2008 EGP	1 EGP = 0.0549 AZN
14 Şub 2024	1 AZN = 18.1695 EGP	1 EGP = 0.055 AZN
15 Şub 2024	1 AZN = 18.2176 EGP	1 EGP = 0.0549 AZN
16 Şub 2024	1 AZN = 18.1891 EGP	1 EGP = 0.055 AZN
17 Şub 2024	1 AZN = 18.0631 EGP	1 EGP = 0.0554 AZN
18 Şub 2024	1 AZN = 18.1346 EGP	1 EGP = 0.0551 AZN
19 Şub 2024	1 AZN = 18.0708 EGP	1 EGP = 0.0553 AZN
20 Şub 2024	1 AZN = 18.3194 EGP	1 EGP = 0.0546 AZN
21 Şub 2024	1 AZN = 18.2132 EGP	1 EGP = 0.0549 AZN
22 Şub 2024	1 AZN = 18.1853 EGP	1 EGP = 0.055 AZN
23 Şub 2024	1 AZN = 18.1978 EGP	1 EGP = 0.055 AZN
24 Şub 2024	1 AZN = 18.1028 EGP	1 EGP = 0.0552 AZN
25 Şub 2024	1 AZN = 18.1028 EGP	1 EGP = 0.0552 AZN
26 Şub 2024	1 AZN = 18.4989 EGP	1 EGP = 0.0541 AZN
27 Şub 2024	1 AZN = 18.1526 EGP	1 EGP = 0.0551 AZN
28 Şub 2024	1 AZN = 17.8442 EGP	1 EGP = 0.056 AZN
29 Şub 2024	1 AZN = 17.9812 EGP	1 EGP = 0.0556 AZN

Mar 2024

Tarih	AZN-EGP	EGP-AZN
01 Mar 2024	1 AZN = 18.6361 EGP	1 EGP = 0.0537 AZN
02 Mar 2024	1 AZN = 18.1031 EGP	1 EGP = 0.0552 AZN
03 Mar 2024	1 AZN = 18.1031 EGP	1 EGP = 0.0552 AZN
04 Mar 2024	1 AZN = 18.1176 EGP	1 EGP = 0.0552 AZN
05 Mar 2024	1 AZN = 18.1866 EGP	1 EGP = 0.055 AZN
06 Mar 2024	1 AZN = 29.1192 EGP	1 EGP = 0.0343 AZN
07 Mar 2024	1 AZN = 28.8766 EGP	1 EGP = 0.0346 AZN
08 Mar 2024	1 AZN = 29.2549 EGP	1 EGP = 0.0342 AZN
09 Mar 2024	1 AZN = 28.9961 EGP	1 EGP = 0.0345 AZN
10 Mar 2024	1 AZN = 28.962 EGP	1 EGP = 0.0345 AZN
11 Mar 2024	1 AZN = 28.8488 EGP	1 EGP = 0.0347 AZN
12 Mar 2024	1 AZN = 28.5845 EGP	1 EGP = 0.035 AZN
13 Mar 2024	1 AZN = 28.5509 EGP	1 EGP = 0.035 AZN
14 Mar 2024	1 AZN = 28.0332 EGP	1 EGP = 0.0357 AZN
15 Mar 2024	1 AZN = 28.3374 EGP	1 EGP = 0.0353 AZN
16 Mar 2024	1 AZN = 28.0383 EGP	1 EGP = 0.0357 AZN
17 Mar 2024	1 AZN = 28.0605 EGP	1 EGP = 0.0356 AZN
18 Mar 2024	1 AZN = 27.7092 EGP	1 EGP = 0.0361 AZN
19 Mar 2024	1 AZN = 27.747 EGP	1 EGP = 0.036 AZN
20 Mar 2024	1 AZN = 27.7767 EGP	1 EGP = 0.036 AZN
21 Mar 2024	1 AZN = 27.4065 EGP	1 EGP = 0.0365 AZN
22 Mar 2024	1 AZN = 27.529 EGP	1 EGP = 0.0363 AZN
23 Mar 2024	1 AZN = 27.292 EGP	1 EGP = 0.0366 AZN
24 Mar 2024	1 AZN = 27.3135 EGP	1 EGP = 0.0366 AZN
25 Mar 2024	1 AZN = 27.8649 EGP	1 EGP = 0.0359 AZN
26 Mar 2024	1 AZN = 28.1623 EGP	1 EGP = 0.0355 AZN
27 Mar 2024	1 AZN = 27.7166 EGP	1 EGP = 0.0361 AZN
28 Mar 2024	1 AZN = 27.7502 EGP	1 EGP = 0.036 AZN
29 Mar 2024	1 AZN = 27.8945 EGP	1 EGP = 0.0358 AZN
30 Mar 2024	1 AZN = 27.8091 EGP	1 EGP = 0.036 AZN
31 Mar 2024	1 AZN = 27.7891 EGP	1 EGP = 0.036 AZN

Apr 2024

Tarih	AZN-EGP	EGP-AZN
01 Nis 2024	1 AZN = 27.743 EGP	1 EGP = 0.036 AZN
02 Nis 2024	1 AZN = 27.7443 EGP	1 EGP = 0.036 AZN
03 Nis 2024	1 AZN = 27.9049 EGP	1 EGP = 0.0358 AZN
04 Nis 2024	1 AZN = 27.8687 EGP	1 EGP = 0.0359 AZN
05 Nis 2024	1 AZN = 27.875 EGP	1 EGP = 0.0359 AZN
06 Nis 2024	1 AZN = 27.7737 EGP	1 EGP = 0.036 AZN
07 Nis 2024	1 AZN = 27.7737 EGP	1 EGP = 0.036 AZN
08 Nis 2024	1 AZN = 27.9883 EGP	1 EGP = 0.0357 AZN
09 Nis 2024	1 AZN = 28.071 EGP	1 EGP = 0.0356 AZN
10 Nis 2024	1 AZN = 27.9365 EGP	1 EGP = 0.0358 AZN
11 Nis 2024	1 AZN = 28.1113 EGP	1 EGP = 0.0356 AZN
12 Nis 2024	1 AZN = 28.0757 EGP	1 EGP = 0.0356 AZN
13 Nis 2024	1 AZN = 27.8385 EGP	1 EGP = 0.0359 AZN
14 Nis 2024	1 AZN = 27.8384 EGP	1 EGP = 0.0359 AZN
15 Nis 2024	1 AZN = 28.4577 EGP	1 EGP = 0.0351 AZN
16 Nis 2024	1 AZN = 28.4859 EGP	1 EGP = 0.0351 AZN
17 Nis 2024	1 AZN = 28.6376 EGP	1 EGP = 0.0349 AZN
18 Nis 2024	1 AZN = 28.5933 EGP	1 EGP = 0.035 AZN
19 Nis 2024	1 AZN = 28.4382 EGP	1 EGP = 0.0352 AZN
20 Nis 2024	1 AZN = 28.3266 EGP	1 EGP = 0.0353 AZN
21 Nis 2024	1 AZN = 28.3014 EGP	1 EGP = 0.0353 AZN
22 Nis 2024	1 AZN = 28.32 EGP	1 EGP = 0.0353 AZN
23 Nis 2024	1 AZN = 28.1286 EGP	1 EGP = 0.0356 AZN
24 Nis 2024	1 AZN = 28.0983 EGP	1 EGP = 0.0356 AZN
25 Nis 2024	1 AZN = 28.1338 EGP	1 EGP = 0.0355 AZN
26 Nis 2024	1 AZN = 28.1446 EGP	1 EGP = 0.0355 AZN
27 Nis 2024	1 AZN = 28.0882 EGP	1 EGP = 0.0356 AZN
28 Nis 2024	1 AZN = 28.0882 EGP	1 EGP = 0.0356 AZN
29 Nis 2024	1 AZN = 28.7706 EGP	1 EGP = 0.0348 AZN
30 Nis 2024	1 AZN = 28.5641 EGP	1 EGP = 0.035 AZN

May 2024

Tarih	AZN-EGP	EGP-AZN
01 May 2024	1 AZN = 28.196 EGP	1 EGP = 0.0355 AZN
02 May 2024	1 AZN = 28.1797 EGP	1 EGP = 0.0355 AZN
03 May 2024	1 AZN = 28.2934 EGP	1 EGP = 0.0353 AZN
04 May 2024	1 AZN = 28.1075 EGP	1 EGP = 0.0356 AZN
05 May 2024	1 AZN = 28.1075 EGP	1 EGP = 0.0356 AZN
06 May 2024	1 AZN = 28.1747 EGP	1 EGP = 0.0355 AZN
07 May 2024	1 AZN = 28.0087 EGP	1 EGP = 0.0357 AZN
08 May 2024	1 AZN = 27.9582 EGP	1 EGP = 0.0358 AZN
09 May 2024	1 AZN = 27.8865 EGP	1 EGP = 0.0359 AZN
10 May 2024	1 AZN = 27.8937 EGP	1 EGP = 0.0359 AZN
11 May 2024	1 AZN = 27.7714 EGP	1 EGP = 0.036 AZN
12 May 2024	1 AZN = 27.7714 EGP	1 EGP = 0.036 AZN
13 May 2024	1 AZN = 27.5968 EGP	1 EGP = 0.0362 AZN
14 May 2024	1 AZN = 27.6941 EGP	1 EGP = 0.0361 AZN
15 May 2024	1 AZN = 27.5518 EGP	1 EGP = 0.0363 AZN
16 May 2024	1 AZN = 27.6249 EGP	1 EGP = 0.0362 AZN
17 May 2024	1 AZN = 27.5468 EGP	1 EGP = 0.0363 AZN
18 May 2024	1 AZN = 27.4755 EGP	1 EGP = 0.0364 AZN
19 May 2024	1 AZN = 27.4755 EGP	1 EGP = 0.0364 AZN
20 May 2024	1 AZN = 27.4825 EGP	1 EGP = 0.0364 AZN
21 May 2024	1 AZN = 27.4343 EGP	1 EGP = 0.0365 AZN
22 May 2024	1 AZN = 27.5195 EGP	1 EGP = 0.0363 AZN
23 May 2024	1 AZN = 27.7491 EGP	1 EGP = 0.036 AZN
24 May 2024	1 AZN = 27.8311 EGP	1 EGP = 0.0359 AZN
25 May 2024	1 AZN = 27.6559 EGP	1 EGP = 0.0362 AZN
26 May 2024	1 AZN = 27.6559 EGP	1 EGP = 0.0362 AZN
27 May 2024	1 AZN = 27.7454 EGP	1 EGP = 0.036 AZN
28 May 2024	1 AZN = 28.0003 EGP	1 EGP = 0.0357 AZN
29 May 2024	1 AZN = 27.8481 EGP	1 EGP = 0.0359 AZN
30 May 2024	1 AZN = 27.6869 EGP	1 EGP = 0.0361 AZN
31 May 2024	1 AZN = 27.8185 EGP	1 EGP = 0.0359 AZN

Jun 2024

Tarih	AZN-EGP	EGP-AZN
01 Haz 2024	1 AZN = 27.6814 EGP	1 EGP = 0.0361 AZN
02 Haz 2024	1 AZN = 27.6814 EGP	1 EGP = 0.0361 AZN
03 Haz 2024	1 AZN = 27.771 EGP	1 EGP = 0.036 AZN
04 Haz 2024	1 AZN = 28.286 EGP	1 EGP = 0.0354 AZN
05 Haz 2024	1 AZN = 27.9362 EGP	1 EGP = 0.0358 AZN
06 Haz 2024	1 AZN = 28.1285 EGP	1 EGP = 0.0356 AZN
07 Haz 2024	1 AZN = 27.943 EGP	1 EGP = 0.0358 AZN
08 Haz 2024	1 AZN = 27.8939 EGP	1 EGP = 0.0359 AZN
09 Haz 2024	1 AZN = 27.8939 EGP	1 EGP = 0.0359 AZN
10 Haz 2024	1 AZN = 27.5027 EGP	1 EGP = 0.0364 AZN
11 Haz 2024	1 AZN = 27.9582 EGP	1 EGP = 0.0358 AZN
12 Haz 2024	1 AZN = 28.1504 EGP	1 EGP = 0.0355 AZN
13 Haz 2024	1 AZN = 28.1433 EGP	1 EGP = 0.0355 AZN
14 Haz 2024	1 AZN = 28.2216 EGP	1 EGP = 0.0354 AZN
15 Haz 2024	1 AZN = 27.954 EGP	1 EGP = 0.0358 AZN
16 Haz 2024	1 AZN = 27.954 EGP	1 EGP = 0.0358 AZN
17 Haz 2024	1 AZN = 28.0543 EGP	1 EGP = 0.0356 AZN
18 Haz 2024	1 AZN = 28.1154 EGP	1 EGP = 0.0356 AZN
19 Haz 2024	1 AZN = 28.0444 EGP	1 EGP = 0.0357 AZN
20 Haz 2024	1 AZN = 28.07 EGP	1 EGP = 0.0356 AZN
21 Haz 2024	1 AZN = 28.033 EGP	1 EGP = 0.0357 AZN
22 Haz 2024	1 AZN = 27.97 EGP	1 EGP = 0.0358 AZN
23 Haz 2024	1 AZN = 27.97 EGP	1 EGP = 0.0358 AZN
24 Haz 2024	1 AZN = 28.0169 EGP	1 EGP = 0.0357 AZN
25 Haz 2024	1 AZN = 28.5142 EGP	1 EGP = 0.0351 AZN
26 Haz 2024	1 AZN = 28.1865 EGP	1 EGP = 0.0355 AZN
27 Haz 2024	1 AZN = 28.2157 EGP	1 EGP = 0.0354 AZN
28 Haz 2024	1 AZN = 28.2974 EGP	1 EGP = 0.0353 AZN
29 Haz 2024	1 AZN = 28.156 EGP	1 EGP = 0.0355 AZN
30 Haz 2024	1 AZN = 28.156 EGP	1 EGP = 0.0355 AZN

Jul 2024

Tarih	AZN-EGP	EGP-AZN
01 Tem 2024	1 AZN = 28.3549 EGP	1 EGP = 0.0353 AZN
02 Tem 2024	1 AZN = 28.3259 EGP	1 EGP = 0.0353 AZN
03 Tem 2024	1 AZN = 28.2395 EGP	1 EGP = 0.0354 AZN
04 Tem 2024	1 AZN = 28.3388 EGP	1 EGP = 0.0353 AZN
05 Tem 2024	1 AZN = 28.2485 EGP	1 EGP = 0.0354 AZN
06 Tem 2024	1 AZN = 28.1327 EGP	1 EGP = 0.0355 AZN
07 Tem 2024	1 AZN = 28.1327 EGP	1 EGP = 0.0355 AZN
08 Tem 2024	1 AZN = 28.1303 EGP	1 EGP = 0.0355 AZN
09 Tem 2024	1 AZN = 28.2651 EGP	1 EGP = 0.0354 AZN
10 Tem 2024	1 AZN = 28.3011 EGP	1 EGP = 0.0353 AZN
11 Tem 2024	1 AZN = 28.255 EGP	1 EGP = 0.0354 AZN
12 Tem 2024	1 AZN = 28.3265 EGP	1 EGP = 0.0353 AZN
13 Tem 2024	1 AZN = 28.1468 EGP	1 EGP = 0.0355 AZN
14 Tem 2024	1 AZN = 28.1468 EGP	1 EGP = 0.0355 AZN
15 Tem 2024	1 AZN = 28.2257 EGP	1 EGP = 0.0354 AZN
16 Tem 2024	1 AZN = 28.0753 EGP	1 EGP = 0.0356 AZN
17 Tem 2024	1 AZN = 28.5124 EGP	1 EGP = 0.0351 AZN
18 Tem 2024	1 AZN = 28.4729 EGP	1 EGP = 0.0351 AZN
19 Tem 2024	1 AZN = 28.5488 EGP	1 EGP = 0.035 AZN
20 Tem 2024	1 AZN = 28.2966 EGP	1 EGP = 0.0353 AZN
21 Tem 2024	1 AZN = 28.2966 EGP	1 EGP = 0.0353 AZN
22 Tem 2024	1 AZN = 28.5012 EGP	1 EGP = 0.0351 AZN
23 Tem 2024	1 AZN = 28.3999 EGP	1 EGP = 0.0352 AZN
24 Tem 2024	1 AZN = 28.3506 EGP	1 EGP = 0.0353 AZN
25 Tem 2024	1 AZN = 28.3654 EGP	1 EGP = 0.0353 AZN
26 Tem 2024	1 AZN = 28.5676 EGP	1 EGP = 0.035 AZN
27 Tem 2024	1 AZN = 28.3244 EGP	1 EGP = 0.0353 AZN
28 Tem 2024	1 AZN = 28.3244 EGP	1 EGP = 0.0353 AZN
29 Tem 2024	1 AZN = 28.3623 EGP	1 EGP = 0.0353 AZN
30 Tem 2024	1 AZN = 28.4571 EGP	1 EGP = 0.0351 AZN
31 Tem 2024	1 AZN = 28.5315 EGP	1 EGP = 0.035 AZN

Aug 2024

Tarih	AZN-EGP	EGP-AZN
01 Ağu 2024	1 AZN = 28.5809 EGP	1 EGP = 0.035 AZN
02 Ağu 2024	1 AZN = 28.6056 EGP	1 EGP = 0.035 AZN
03 Ağu 2024	1 AZN = 28.537 EGP	1 EGP = 0.035 AZN
04 Ağu 2024	1 AZN = 28.537 EGP	1 EGP = 0.035 AZN
05 Ağu 2024	1 AZN = 28.9447 EGP	1 EGP = 0.0345 AZN
06 Ağu 2024	1 AZN = 29.6872 EGP	1 EGP = 0.0337 AZN
07 Ağu 2024	1 AZN = 29.0342 EGP	1 EGP = 0.0344 AZN
08 Ağu 2024	1 AZN = 28.8673 EGP	1 EGP = 0.0346 AZN
09 Ağu 2024	1 AZN = 29.0168 EGP	1 EGP = 0.0345 AZN
10 Ağu 2024	1 AZN = 28.8709 EGP	1 EGP = 0.0346 AZN
11 Ağu 2024	1 AZN = 28.8709 EGP	1 EGP = 0.0346 AZN
12 Ağu 2024	1 AZN = 29.0666 EGP	1 EGP = 0.0344 AZN
13 Ağu 2024	1 AZN = 29.0725 EGP	1 EGP = 0.0344 AZN
14 Ağu 2024	1 AZN = 28.8932 EGP	1 EGP = 0.0346 AZN
15 Ağu 2024	1 AZN = 28.7133 EGP	1 EGP = 0.0348 AZN
16 Ağu 2024	1 AZN = 28.6869 EGP	1 EGP = 0.0349 AZN
17 Ağu 2024	1 AZN = 28.6745 EGP	1 EGP = 0.0349 AZN
18 Ağu 2024	1 AZN = 28.6745 EGP	1 EGP = 0.0349 AZN
19 Ağu 2024	1 AZN = 28.7117 EGP	1 EGP = 0.0348 AZN
20 Ağu 2024	1 AZN = 28.7748 EGP	1 EGP = 0.0348 AZN
21 Ağu 2024	1 AZN = 28.7357 EGP	1 EGP = 0.0348 AZN
22 Ağu 2024	1 AZN = 28.6853 EGP	1 EGP = 0.0349 AZN
23 Ağu 2024	1 AZN = 28.6485 EGP	1 EGP = 0.0349 AZN
24 Ağu 2024	1 AZN = 28.588 EGP	1 EGP = 0.035 AZN
25 Ağu 2024	1 AZN = 28.588 EGP	1 EGP = 0.035 AZN
26 Ağu 2024	1 AZN = 28.6973 EGP	1 EGP = 0.0348 AZN
27 Ağu 2024	1 AZN = 28.7167 EGP	1 EGP = 0.0348 AZN
28 Ağu 2024	1 AZN = 28.6103 EGP	1 EGP = 0.035 AZN
29 Ağu 2024	1 AZN = 28.6976 EGP	1 EGP = 0.0348 AZN
30 Ağu 2024	1 AZN = 28.5521 EGP	1 EGP = 0.035 AZN
31 Ağu 2024	1 AZN = 28.4969 EGP	1 EGP = 0.0351 AZN

Sep 2024

Tarih	AZN-EGP	EGP-AZN
01 Eyl 2024	1 AZN = 28.4969 EGP	1 EGP = 0.0351 AZN
02 Eyl 2024	1 AZN = 28.4916 EGP	1 EGP = 0.0351 AZN
03 Eyl 2024	1 AZN = 28.5883 EGP	1 EGP = 0.035 AZN
04 Eyl 2024	1 AZN = 28.5553 EGP	1 EGP = 0.035 AZN
05 Eyl 2024	1 AZN = 28.2391 EGP	1 EGP = 0.0354 AZN
06 Eyl 2024	1 AZN = 28.4785 EGP	1 EGP = 0.0351 AZN
07 Eyl 2024	1 AZN = 28.4051 EGP	1 EGP = 0.0352 AZN
08 Eyl 2024	1 AZN = 28.4051 EGP	1 EGP = 0.0352 AZN
09 Eyl 2024	1 AZN = 28.5339 EGP	1 EGP = 0.035 AZN
10 Eyl 2024	1 AZN = 28.0499 EGP	1 EGP = 0.0357 AZN
11 Eyl 2024	1 AZN = 28.5034 EGP	1 EGP = 0.0351 AZN
12 Eyl 2024	1 AZN = 28.6351 EGP	1 EGP = 0.0349 AZN
13 Eyl 2024	1 AZN = 28.5398 EGP	1 EGP = 0.035 AZN
14 Eyl 2024	1 AZN = 28.3775 EGP	1 EGP = 0.0352 AZN
15 Eyl 2024	1 AZN = 28.3775 EGP	1 EGP = 0.0352 AZN
16 Eyl 2024	1 AZN = 29.0089 EGP	1 EGP = 0.0345 AZN
17 Eyl 2024	1 AZN = 28.4515 EGP	1 EGP = 0.0351 AZN
18 Eyl 2024	1 AZN = 28.4067 EGP	1 EGP = 0.0352 AZN
19 Eyl 2024	1 AZN = 28.4891 EGP	1 EGP = 0.0351 AZN
20 Eyl 2024	1 AZN = 28.6804 EGP	1 EGP = 0.0349 AZN
21 Eyl 2024	1 AZN = 28.4351 EGP	1 EGP = 0.0352 AZN
22 Eyl 2024	1 AZN = 28.4351 EGP	1 EGP = 0.0352 AZN
23 Eyl 2024	1 AZN = 28.6061 EGP	1 EGP = 0.035 AZN
24 Eyl 2024	1 AZN = 28.5789 EGP	1 EGP = 0.035 AZN
25 Eyl 2024	1 AZN = 28.3373 EGP	1 EGP = 0.0353 AZN
26 Eyl 2024	1 AZN = 28.4643 EGP	1 EGP = 0.0351 AZN
27 Eyl 2024	1 AZN = 28.4231 EGP	1 EGP = 0.0352 AZN
28 Eyl 2024	1 AZN = 28.3506 EGP	1 EGP = 0.0353 AZN
29 Eyl 2024	1 AZN = 28.3506 EGP	1 EGP = 0.0353 AZN
30 Eyl 2024	1 AZN = 27.8252 EGP	1 EGP = 0.0359 AZN

Oct 2024

Tarih	AZN-EGP	EGP-AZN
01 Eki 2024	1 AZN = 28.3486 EGP	1 EGP = 0.0353 AZN
02 Eki 2024	1 AZN = 28.5125 EGP	1 EGP = 0.0351 AZN
03 Eki 2024	1 AZN = 28.4229 EGP	1 EGP = 0.0352 AZN
04 Eki 2024	1 AZN = 28.2636 EGP	1 EGP = 0.0354 AZN
05 Eki 2024	1 AZN = 28.3491 EGP	1 EGP = 0.0353 AZN
06 Eki 2024	1 AZN = 28.3491 EGP	1 EGP = 0.0353 AZN
07 Eki 2024	1 AZN = 28.4131 EGP	1 EGP = 0.0352 AZN
08 Eki 2024	1 AZN = 28.3683 EGP	1 EGP = 0.0353 AZN
09 Eki 2024	1 AZN = 28.4882 EGP	1 EGP = 0.0351 AZN
10 Eki 2024	1 AZN = 28.4555 EGP	1 EGP = 0.0351 AZN
11 Eki 2024	1 AZN = 28.5635 EGP	1 EGP = 0.035 AZN
12 Eki 2024	1 AZN = 28.4731 EGP	1 EGP = 0.0351 AZN
13 Eki 2024	1 AZN = 28.4731 EGP	1 EGP = 0.0351 AZN
14 Eki 2024	1 AZN = 28.6733 EGP	1 EGP = 0.0349 AZN
15 Eki 2024	1 AZN = 28.4955 EGP	1 EGP = 0.0351 AZN
16 Eki 2024	1 AZN = 28.605 EGP	1 EGP = 0.035 AZN
17 Eki 2024	1 AZN = 28.5625 EGP	1 EGP = 0.035 AZN
18 Eki 2024	1 AZN = 28.982 EGP	1 EGP = 0.0345 AZN
19 Eki 2024	1 AZN = 28.5153 EGP	1 EGP = 0.0351 AZN
20 Eki 2024	1 AZN = 28.5153 EGP	1 EGP = 0.0351 AZN
21 Eki 2024	1 AZN = 28.6136 EGP	1 EGP = 0.0349 AZN
22 Eki 2024	1 AZN = 28.5351 EGP	1 EGP = 0.035 AZN
23 Eki 2024	1 AZN = 28.654 EGP	1 EGP = 0.0349 AZN
24 Eki 2024	1 AZN = 28.6887 EGP	1 EGP = 0.0349 AZN
25 Eki 2024	1 AZN = 28.7145 EGP	1 EGP = 0.0348 AZN
26 Eki 2024	1 AZN = 28.6096 EGP	1 EGP = 0.035 AZN
27 Eki 2024	1 AZN = 28.6096 EGP	1 EGP = 0.035 AZN
28 Eki 2024	1 AZN = 28.5943 EGP	1 EGP = 0.035 AZN
29 Eki 2024	1 AZN = 28.696 EGP	1 EGP = 0.0348 AZN
30 Eki 2024	1 AZN = 28.6855 EGP	1 EGP = 0.0349 AZN
31 Eki 2024	1 AZN = 28.8337 EGP	1 EGP = 0.0347 AZN

Nov 2024

Tarih	AZN-EGP	EGP-AZN
01 Kas 2024	1 AZN = 28.7967 EGP	1 EGP = 0.0347 AZN
02 Kas 2024	1 AZN = 28.5928 EGP	1 EGP = 0.035 AZN
03 Kas 2024	1 AZN = 28.5928 EGP	1 EGP = 0.035 AZN
04 Kas 2024	1 AZN = 28.8565 EGP	1 EGP = 0.0347 AZN
05 Kas 2024	1 AZN = 28.8425 EGP	1 EGP = 0.0347 AZN
06 Kas 2024	1 AZN = 29.062 EGP	1 EGP = 0.0344 AZN
07 Kas 2024	1 AZN = 28.7207 EGP	1 EGP = 0.0348 AZN
08 Kas 2024	1 AZN = 28.9477 EGP	1 EGP = 0.0345 AZN
09 Kas 2024	1 AZN = 28.9177 EGP	1 EGP = 0.0346 AZN

AZN-EGP ve EGP-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Mısır'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler