> AZN-DKK ve DKK-AZN döviz kurları - 2024

AZN-DKK ve DKK-AZN döviz kurları - 2024

AZN-DKK ve DKK-AZN döviz kurları

2024 yılı için AZN-DKK ve DKK-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AZN = 4,039 DKK

1 DKK = 0,2476 AZN

1Y 2Y 3Y

AZN'den DKK'yeDKK'den AZN'E

Jan 2024

Tarih	AZN-DKK	DKK-AZN
01 Oca 2024	1 AZN = 3.986 DKK	1 DKK = 0.2509 AZN
02 Oca 2024	1 AZN = 3.9823 DKK	1 DKK = 0.2511 AZN
03 Oca 2024	1 AZN = 4.0172 DKK	1 DKK = 0.2489 AZN
04 Oca 2024	1 AZN = 4.0132 DKK	1 DKK = 0.2492 AZN
05 Oca 2024	1 AZN = 4.0216 DKK	1 DKK = 0.2487 AZN
06 Oca 2024	1 AZN = 4 DKK	1 DKK = 0.25 AZN
07 Oca 2024	1 AZN = 4 DKK	1 DKK = 0.25 AZN
08 Oca 2024	1 AZN = 4.0058 DKK	1 DKK = 0.2496 AZN
09 Oca 2024	1 AZN = 4.0332 DKK	1 DKK = 0.2479 AZN
10 Oca 2024	1 AZN = 3.998 DKK	1 DKK = 0.2501 AZN
11 Oca 2024	1 AZN = 3.9943 DKK	1 DKK = 0.2504 AZN
12 Oca 2024	1 AZN = 4.0024 DKK	1 DKK = 0.2498 AZN
13 Oca 2024	1 AZN = 3.9968 DKK	1 DKK = 0.2502 AZN
14 Oca 2024	1 AZN = 3.9968 DKK	1 DKK = 0.2502 AZN
15 Oca 2024	1 AZN = 4.0096 DKK	1 DKK = 0.2494 AZN
16 Oca 2024	1 AZN = 4.0412 DKK	1 DKK = 0.2475 AZN
17 Oca 2024	1 AZN = 4.0137 DKK	1 DKK = 0.2491 AZN
18 Oca 2024	1 AZN = 4.0759 DKK	1 DKK = 0.2453 AZN
19 Oca 2024	1 AZN = 4.0248 DKK	1 DKK = 0.2485 AZN
20 Oca 2024	1 AZN = 4.0159 DKK	1 DKK = 0.249 AZN
21 Oca 2024	1 AZN = 4.0159 DKK	1 DKK = 0.249 AZN
22 Oca 2024	1 AZN = 4.0219 DKK	1 DKK = 0.2486 AZN
23 Oca 2024	1 AZN = 4.0409 DKK	1 DKK = 0.2475 AZN
24 Oca 2024	1 AZN = 4.0249 DKK	1 DKK = 0.2485 AZN
25 Oca 2024	1 AZN = 4.0217 DKK	1 DKK = 0.2487 AZN
26 Oca 2024	1 AZN = 4.0611 DKK	1 DKK = 0.2462 AZN
27 Oca 2024	1 AZN = 4.0304 DKK	1 DKK = 0.2481 AZN
28 Oca 2024	1 AZN = 4.0304 DKK	1 DKK = 0.2481 AZN
29 Oca 2024	1 AZN = 4.053 DKK	1 DKK = 0.2467 AZN
30 Oca 2024	1 AZN = 4.0496 DKK	1 DKK = 0.2469 AZN
31 Oca 2024	1 AZN = 4.0336 DKK	1 DKK = 0.2479 AZN

Feb 2024

Tarih	AZN-DKK	DKK-AZN
01 Şub 2024	1 AZN = 4.0449 DKK	1 DKK = 0.2472 AZN
02 Şub 2024	1 AZN = 4.021 DKK	1 DKK = 0.2487 AZN
03 Şub 2024	1 AZN = 4.0549 DKK	1 DKK = 0.2466 AZN
04 Şub 2024	1 AZN = 4.0549 DKK	1 DKK = 0.2466 AZN
05 Şub 2024	1 AZN = 4.0704 DKK	1 DKK = 0.2457 AZN
06 Şub 2024	1 AZN = 4.0763 DKK	1 DKK = 0.2453 AZN
07 Şub 2024	1 AZN = 4.0761 DKK	1 DKK = 0.2453 AZN
08 Şub 2024	1 AZN = 4.071 DKK	1 DKK = 0.2456 AZN
09 Şub 2024	1 AZN = 4.067 DKK	1 DKK = 0.2459 AZN
10 Şub 2024	1 AZN = 4.0568 DKK	1 DKK = 0.2465 AZN
11 Şub 2024	1 AZN = 4.0568 DKK	1 DKK = 0.2465 AZN
12 Şub 2024	1 AZN = 4.0656 DKK	1 DKK = 0.246 AZN
13 Şub 2024	1 AZN = 4.0633 DKK	1 DKK = 0.2461 AZN
14 Şub 2024	1 AZN = 4.0908 DKK	1 DKK = 0.2444 AZN
15 Şub 2024	1 AZN = 4.0898 DKK	1 DKK = 0.2445 AZN
16 Şub 2024	1 AZN = 4.0743 DKK	1 DKK = 0.2454 AZN
17 Şub 2024	1 AZN = 4.0595 DKK	1 DKK = 0.2463 AZN
18 Şub 2024	1 AZN = 4.0595 DKK	1 DKK = 0.2463 AZN
19 Şub 2024	1 AZN = 4.0584 DKK	1 DKK = 0.2464 AZN
20 Şub 2024	1 AZN = 4.0906 DKK	1 DKK = 0.2445 AZN
21 Şub 2024	1 AZN = 4.0601 DKK	1 DKK = 0.2463 AZN
22 Şub 2024	1 AZN = 4.0447 DKK	1 DKK = 0.2472 AZN
23 Şub 2024	1 AZN = 4.0513 DKK	1 DKK = 0.2468 AZN
24 Şub 2024	1 AZN = 4.0428 DKK	1 DKK = 0.2474 AZN
25 Şub 2024	1 AZN = 4.0428 DKK	1 DKK = 0.2474 AZN
26 Şub 2024	1 AZN = 4.108 DKK	1 DKK = 0.2434 AZN
27 Şub 2024	1 AZN = 4.0346 DKK	1 DKK = 0.2479 AZN
28 Şub 2024	1 AZN = 3.9819 DKK	1 DKK = 0.2511 AZN
29 Şub 2024	1 AZN = 4.007 DKK	1 DKK = 0.2496 AZN

Mar 2024

Tarih	AZN-DKK	DKK-AZN
01 Mar 2024	1 AZN = 4.1575 DKK	1 DKK = 0.2405 AZN
02 Mar 2024	1 AZN = 4.0359 DKK	1 DKK = 0.2478 AZN
03 Mar 2024	1 AZN = 4.0359 DKK	1 DKK = 0.2478 AZN
04 Mar 2024	1 AZN = 4.0295 DKK	1 DKK = 0.2482 AZN
05 Mar 2024	1 AZN = 4.0446 DKK	1 DKK = 0.2472 AZN
06 Mar 2024	1 AZN = 4.0289 DKK	1 DKK = 0.2482 AZN
07 Mar 2024	1 AZN = 4.0039 DKK	1 DKK = 0.2498 AZN
08 Mar 2024	1 AZN = 4.0375 DKK	1 DKK = 0.2477 AZN
09 Mar 2024	1 AZN = 3.9991 DKK	1 DKK = 0.2501 AZN
10 Mar 2024	1 AZN = 3.9991 DKK	1 DKK = 0.2501 AZN
11 Mar 2024	1 AZN = 4.015 DKK	1 DKK = 0.2491 AZN
12 Mar 2024	1 AZN = 4.0021 DKK	1 DKK = 0.2499 AZN
13 Mar 2024	1 AZN = 4.0173 DKK	1 DKK = 0.2489 AZN
14 Mar 2024	1 AZN = 4.0069 DKK	1 DKK = 0.2496 AZN
15 Mar 2024	1 AZN = 4.0585 DKK	1 DKK = 0.2464 AZN
16 Mar 2024	1 AZN = 4.0192 DKK	1 DKK = 0.2488 AZN
17 Mar 2024	1 AZN = 4.0192 DKK	1 DKK = 0.2488 AZN
18 Mar 2024	1 AZN = 4.0244 DKK	1 DKK = 0.2485 AZN
19 Mar 2024	1 AZN = 4.0478 DKK	1 DKK = 0.2471 AZN
20 Mar 2024	1 AZN = 4.0649 DKK	1 DKK = 0.246 AZN
21 Mar 2024	1 AZN = 4.0228 DKK	1 DKK = 0.2486 AZN
22 Mar 2024	1 AZN = 4.0585 DKK	1 DKK = 0.2464 AZN
23 Mar 2024	1 AZN = 4.0499 DKK	1 DKK = 0.2469 AZN
24 Mar 2024	1 AZN = 4.0499 DKK	1 DKK = 0.2469 AZN
25 Mar 2024	1 AZN = 4.046 DKK	1 DKK = 0.2472 AZN
26 Mar 2024	1 AZN = 4.0451 DKK	1 DKK = 0.2472 AZN
27 Mar 2024	1 AZN = 4.0488 DKK	1 DKK = 0.247 AZN
28 Mar 2024	1 AZN = 4.0442 DKK	1 DKK = 0.2473 AZN
29 Mar 2024	1 AZN = 4.0652 DKK	1 DKK = 0.246 AZN
30 Mar 2024	1 AZN = 4.056 DKK	1 DKK = 0.2465 AZN
31 Mar 2024	1 AZN = 4.056 DKK	1 DKK = 0.2465 AZN

Apr 2024

Tarih	AZN-DKK	DKK-AZN
01 Nis 2024	1 AZN = 4.046 DKK	1 DKK = 0.2472 AZN
02 Nis 2024	1 AZN = 4.0795 DKK	1 DKK = 0.2451 AZN
03 Nis 2024	1 AZN = 4.0714 DKK	1 DKK = 0.2456 AZN
04 Nis 2024	1 AZN = 4.041 DKK	1 DKK = 0.2475 AZN
05 Nis 2024	1 AZN = 4.047 DKK	1 DKK = 0.2471 AZN
06 Nis 2024	1 AZN = 4.039 DKK	1 DKK = 0.2476 AZN
07 Nis 2024	1 AZN = 4.039 DKK	1 DKK = 0.2476 AZN
08 Nis 2024	1 AZN = 4.0533 DKK	1 DKK = 0.2467 AZN
09 Nis 2024	1 AZN = 4.0516 DKK	1 DKK = 0.2468 AZN
10 Nis 2024	1 AZN = 4.0337 DKK	1 DKK = 0.2479 AZN
11 Nis 2024	1 AZN = 4.1099 DKK	1 DKK = 0.2433 AZN
12 Nis 2024	1 AZN = 4.1353 DKK	1 DKK = 0.2418 AZN
13 Nis 2024	1 AZN = 4.114 DKK	1 DKK = 0.2431 AZN
14 Nis 2024	1 AZN = 4.114 DKK	1 DKK = 0.2431 AZN
15 Nis 2024	1 AZN = 4.1205 DKK	1 DKK = 0.2427 AZN
16 Nis 2024	1 AZN = 4.1189 DKK	1 DKK = 0.2428 AZN
17 Nis 2024	1 AZN = 4.1377 DKK	1 DKK = 0.2417 AZN
18 Nis 2024	1 AZN = 4.1297 DKK	1 DKK = 0.2421 AZN
19 Nis 2024	1 AZN = 4.1203 DKK	1 DKK = 0.2427 AZN
20 Nis 2024	1 AZN = 4.1091 DKK	1 DKK = 0.2434 AZN
21 Nis 2024	1 AZN = 4.1091 DKK	1 DKK = 0.2434 AZN
22 Nis 2024	1 AZN = 4.1262 DKK	1 DKK = 0.2424 AZN
23 Nis 2024	1 AZN = 4.0966 DKK	1 DKK = 0.2441 AZN
24 Nis 2024	1 AZN = 4.0954 DKK	1 DKK = 0.2442 AZN
25 Nis 2024	1 AZN = 4.0869 DKK	1 DKK = 0.2447 AZN
26 Nis 2024	1 AZN = 4.0893 DKK	1 DKK = 0.2445 AZN
27 Nis 2024	1 AZN = 4.0909 DKK	1 DKK = 0.2444 AZN
28 Nis 2024	1 AZN = 4.0909 DKK	1 DKK = 0.2444 AZN
29 Nis 2024	1 AZN = 4.1788 DKK	1 DKK = 0.2393 AZN
30 Nis 2024	1 AZN = 4.154 DKK	1 DKK = 0.2407 AZN

May 2024

Tarih	AZN-DKK	DKK-AZN
01 May 2024	1 AZN = 4.1154 DKK	1 DKK = 0.243 AZN
02 May 2024	1 AZN = 4.0966 DKK	1 DKK = 0.2441 AZN
03 May 2024	1 AZN = 4.0954 DKK	1 DKK = 0.2442 AZN
04 May 2024	1 AZN = 4.0669 DKK	1 DKK = 0.2459 AZN
05 May 2024	1 AZN = 4.0669 DKK	1 DKK = 0.2459 AZN
06 May 2024	1 AZN = 4.0663 DKK	1 DKK = 0.2459 AZN
07 May 2024	1 AZN = 4.0684 DKK	1 DKK = 0.2458 AZN
08 May 2024	1 AZN = 4.0828 DKK	1 DKK = 0.2449 AZN
09 May 2024	1 AZN = 4.0933 DKK	1 DKK = 0.2443 AZN
10 May 2024	1 AZN = 4.0728 DKK	1 DKK = 0.2455 AZN
11 May 2024	1 AZN = 4.0641 DKK	1 DKK = 0.2461 AZN
12 May 2024	1 AZN = 4.0641 DKK	1 DKK = 0.2461 AZN
13 May 2024	1 AZN = 4.0559 DKK	1 DKK = 0.2466 AZN
14 May 2024	1 AZN = 4.0845 DKK	1 DKK = 0.2448 AZN
15 May 2024	1 AZN = 4.0487 DKK	1 DKK = 0.247 AZN
16 May 2024	1 AZN = 4.0416 DKK	1 DKK = 0.2474 AZN
17 May 2024	1 AZN = 4.0413 DKK	1 DKK = 0.2474 AZN
18 May 2024	1 AZN = 4.0286 DKK	1 DKK = 0.2482 AZN
19 May 2024	1 AZN = 4.0286 DKK	1 DKK = 0.2482 AZN
20 May 2024	1 AZN = 4.0465 DKK	1 DKK = 0.2471 AZN
21 May 2024	1 AZN = 4.0393 DKK	1 DKK = 0.2476 AZN
22 May 2024	1 AZN = 4.0507 DKK	1 DKK = 0.2469 AZN
23 May 2024	1 AZN = 4.049 DKK	1 DKK = 0.247 AZN
24 May 2024	1 AZN = 4.0626 DKK	1 DKK = 0.2462 AZN
25 May 2024	1 AZN = 4.0392 DKK	1 DKK = 0.2476 AZN
26 May 2024	1 AZN = 4.0392 DKK	1 DKK = 0.2476 AZN
27 May 2024	1 AZN = 4.0481 DKK	1 DKK = 0.247 AZN
28 May 2024	1 AZN = 4.0405 DKK	1 DKK = 0.2475 AZN
29 May 2024	1 AZN = 4.0448 DKK	1 DKK = 0.2472 AZN
30 May 2024	1 AZN = 4.0365 DKK	1 DKK = 0.2477 AZN
31 May 2024	1 AZN = 4.0465 DKK	1 DKK = 0.2471 AZN

Jun 2024

Tarih	AZN-DKK	DKK-AZN
01 Haz 2024	1 AZN = 4.0344 DKK	1 DKK = 0.2479 AZN
02 Haz 2024	1 AZN = 4.0344 DKK	1 DKK = 0.2479 AZN
03 Haz 2024	1 AZN = 4.052 DKK	1 DKK = 0.2468 AZN
04 Haz 2024	1 AZN = 4.0944 DKK	1 DKK = 0.2442 AZN
05 Haz 2024	1 AZN = 4.0258 DKK	1 DKK = 0.2484 AZN
06 Haz 2024	1 AZN = 4.0648 DKK	1 DKK = 0.246 AZN
07 Haz 2024	1 AZN = 4.0281 DKK	1 DKK = 0.2483 AZN
08 Haz 2024	1 AZN = 4.0564 DKK	1 DKK = 0.2465 AZN
09 Haz 2024	1 AZN = 4.0564 DKK	1 DKK = 0.2465 AZN
10 Haz 2024	1 AZN = 3.9997 DKK	1 DKK = 0.25 AZN
11 Haz 2024	1 AZN = 4.0861 DKK	1 DKK = 0.2447 AZN
12 Haz 2024	1 AZN = 4.085 DKK	1 DKK = 0.2448 AZN
13 Haz 2024	1 AZN = 4.081 DKK	1 DKK = 0.245 AZN
14 Haz 2024	1 AZN = 4.1295 DKK	1 DKK = 0.2422 AZN
15 Haz 2024	1 AZN = 4.0886 DKK	1 DKK = 0.2446 AZN
16 Haz 2024	1 AZN = 4.0886 DKK	1 DKK = 0.2446 AZN
17 Haz 2024	1 AZN = 4.0948 DKK	1 DKK = 0.2442 AZN
18 Haz 2024	1 AZN = 4.1036 DKK	1 DKK = 0.2437 AZN
19 Haz 2024	1 AZN = 4.079 DKK	1 DKK = 0.2452 AZN
20 Haz 2024	1 AZN = 4.0941 DKK	1 DKK = 0.2443 AZN
21 Haz 2024	1 AZN = 4.1003 DKK	1 DKK = 0.2439 AZN
22 Haz 2024	1 AZN = 4.093 DKK	1 DKK = 0.2443 AZN
23 Haz 2024	1 AZN = 4.093 DKK	1 DKK = 0.2443 AZN
24 Haz 2024	1 AZN = 4.0304 DKK	1 DKK = 0.2481 AZN
25 Haz 2024	1 AZN = 4.104 DKK	1 DKK = 0.2437 AZN
26 Haz 2024	1 AZN = 4.098 DKK	1 DKK = 0.244 AZN
27 Haz 2024	1 AZN = 4.095 DKK	1 DKK = 0.2442 AZN
28 Haz 2024	1 AZN = 4.1052 DKK	1 DKK = 0.2436 AZN
29 Haz 2024	1 AZN = 4.0857 DKK	1 DKK = 0.2448 AZN
30 Haz 2024	1 AZN = 4.0857 DKK	1 DKK = 0.2448 AZN

Jul 2024

Tarih	AZN-DKK	DKK-AZN
01 Tem 2024	1 AZN = 4.0801 DKK	1 DKK = 0.2451 AZN
02 Tem 2024	1 AZN = 4.0873 DKK	1 DKK = 0.2447 AZN
03 Tem 2024	1 AZN = 4.0669 DKK	1 DKK = 0.2459 AZN
04 Tem 2024	1 AZN = 4.0765 DKK	1 DKK = 0.2453 AZN
05 Tem 2024	1 AZN = 4.0562 DKK	1 DKK = 0.2465 AZN
06 Tem 2024	1 AZN = 4.0382 DKK	1 DKK = 0.2476 AZN
07 Tem 2024	1 AZN = 4.0382 DKK	1 DKK = 0.2476 AZN
08 Tem 2024	1 AZN = 4.0379 DKK	1 DKK = 0.2477 AZN
09 Tem 2024	1 AZN = 4.0558 DKK	1 DKK = 0.2466 AZN
10 Tem 2024	1 AZN = 4.0626 DKK	1 DKK = 0.2462 AZN
11 Tem 2024	1 AZN = 4.0453 DKK	1 DKK = 0.2472 AZN
12 Tem 2024	1 AZN = 4.0432 DKK	1 DKK = 0.2473 AZN
13 Tem 2024	1 AZN = 4.0147 DKK	1 DKK = 0.2491 AZN
14 Tem 2024	1 AZN = 4.0147 DKK	1 DKK = 0.2491 AZN
15 Tem 2024	1 AZN = 4.025 DKK	1 DKK = 0.2484 AZN
16 Tem 2024	1 AZN = 3.9972 DKK	1 DKK = 0.2502 AZN
17 Tem 2024	1 AZN = 4.0356 DKK	1 DKK = 0.2478 AZN
18 Tem 2024	1 AZN = 4.0277 DKK	1 DKK = 0.2483 AZN
19 Tem 2024	1 AZN = 4.0541 DKK	1 DKK = 0.2467 AZN
20 Tem 2024	1 AZN = 4.0235 DKK	1 DKK = 0.2485 AZN
21 Tem 2024	1 AZN = 4.0235 DKK	1 DKK = 0.2485 AZN
22 Tem 2024	1 AZN = 4.036 DKK	1 DKK = 0.2478 AZN
23 Tem 2024	1 AZN = 4.0349 DKK	1 DKK = 0.2478 AZN
24 Tem 2024	1 AZN = 4.034 DKK	1 DKK = 0.2479 AZN
25 Tem 2024	1 AZN = 4.0361 DKK	1 DKK = 0.2478 AZN
26 Tem 2024	1 AZN = 4.0615 DKK	1 DKK = 0.2462 AZN
27 Tem 2024	1 AZN = 4.0341 DKK	1 DKK = 0.2479 AZN
28 Tem 2024	1 AZN = 4.0341 DKK	1 DKK = 0.2479 AZN
29 Tem 2024	1 AZN = 4.0498 DKK	1 DKK = 0.2469 AZN
30 Tem 2024	1 AZN = 4.055 DKK	1 DKK = 0.2466 AZN
31 Tem 2024	1 AZN = 4.0485 DKK	1 DKK = 0.247 AZN

Aug 2024

Tarih	AZN-DKK	DKK-AZN
01 Ağu 2024	1 AZN = 4.0608 DKK	1 DKK = 0.2463 AZN
02 Ağu 2024	1 AZN = 4.0459 DKK	1 DKK = 0.2472 AZN
03 Ağu 2024	1 AZN = 4.0133 DKK	1 DKK = 0.2492 AZN
04 Ağu 2024	1 AZN = 4.0133 DKK	1 DKK = 0.2492 AZN
05 Ağu 2024	1 AZN = 3.9944 DKK	1 DKK = 0.2503 AZN
06 Ağu 2024	1 AZN = 4.1261 DKK	1 DKK = 0.2424 AZN
07 Ağu 2024	1 AZN = 4.0328 DKK	1 DKK = 0.248 AZN
08 Ağu 2024	1 AZN = 3.9988 DKK	1 DKK = 0.2501 AZN
09 Ağu 2024	1 AZN = 4.0276 DKK	1 DKK = 0.2483 AZN
10 Ağu 2024	1 AZN = 4.0117 DKK	1 DKK = 0.2493 AZN
11 Ağu 2024	1 AZN = 4.0116 DKK	1 DKK = 0.2493 AZN
12 Ağu 2024	1 AZN = 4.026 DKK	1 DKK = 0.2484 AZN
13 Ağu 2024	1 AZN = 4.0219 DKK	1 DKK = 0.2486 AZN
14 Ağu 2024	1 AZN = 3.9847 DKK	1 DKK = 0.251 AZN
15 Ağu 2024	1 AZN = 3.9768 DKK	1 DKK = 0.2515 AZN
16 Ağu 2024	1 AZN = 3.9828 DKK	1 DKK = 0.2511 AZN
17 Ağu 2024	1 AZN = 3.9705 DKK	1 DKK = 0.2519 AZN
18 Ağu 2024	1 AZN = 3.9705 DKK	1 DKK = 0.2519 AZN
19 Ağu 2024	1 AZN = 3.9775 DKK	1 DKK = 0.2514 AZN
20 Ağu 2024	1 AZN = 3.966 DKK	1 DKK = 0.2521 AZN
21 Ağu 2024	1 AZN = 3.953 DKK	1 DKK = 0.253 AZN
22 Ağu 2024	1 AZN = 3.9401 DKK	1 DKK = 0.2538 AZN
23 Ağu 2024	1 AZN = 3.9401 DKK	1 DKK = 0.2538 AZN
24 Ağu 2024	1 AZN = 3.9118 DKK	1 DKK = 0.2556 AZN
25 Ağu 2024	1 AZN = 3.9116 DKK	1 DKK = 0.2556 AZN
26 Ağu 2024	1 AZN = 3.9356 DKK	1 DKK = 0.2541 AZN
27 Ağu 2024	1 AZN = 3.9411 DKK	1 DKK = 0.2537 AZN
28 Ağu 2024	1 AZN = 3.946 DKK	1 DKK = 0.2534 AZN
29 Ağu 2024	1 AZN = 3.9684 DKK	1 DKK = 0.252 AZN
30 Ağu 2024	1 AZN = 3.9509 DKK	1 DKK = 0.2531 AZN
31 Ağu 2024	1 AZN = 3.9622 DKK	1 DKK = 0.2524 AZN

Sep 2024

Tarih	AZN-DKK	DKK-AZN
01 Eyl 2024	1 AZN = 3.9624 DKK	1 DKK = 0.2524 AZN
02 Eyl 2024	1 AZN = 3.9588 DKK	1 DKK = 0.2526 AZN
03 Eyl 2024	1 AZN = 3.9826 DKK	1 DKK = 0.2511 AZN
04 Eyl 2024	1 AZN = 3.9771 DKK	1 DKK = 0.2514 AZN
05 Eyl 2024	1 AZN = 3.9172 DKK	1 DKK = 0.2553 AZN
06 Eyl 2024	1 AZN = 3.9514 DKK	1 DKK = 0.2531 AZN
07 Eyl 2024	1 AZN = 3.9506 DKK	1 DKK = 0.2531 AZN
08 Eyl 2024	1 AZN = 3.9506 DKK	1 DKK = 0.2531 AZN
09 Eyl 2024	1 AZN = 3.9871 DKK	1 DKK = 0.2508 AZN
10 Eyl 2024	1 AZN = 3.9233 DKK	1 DKK = 0.2549 AZN
11 Eyl 2024	1 AZN = 3.9841 DKK	1 DKK = 0.251 AZN
12 Eyl 2024	1 AZN = 4.0046 DKK	1 DKK = 0.2497 AZN
13 Eyl 2024	1 AZN = 3.9694 DKK	1 DKK = 0.2519 AZN
14 Eyl 2024	1 AZN = 3.9546 DKK	1 DKK = 0.2529 AZN
15 Eyl 2024	1 AZN = 3.9541 DKK	1 DKK = 0.2529 AZN
16 Eyl 2024	1 AZN = 4.0165 DKK	1 DKK = 0.249 AZN
17 Eyl 2024	1 AZN = 3.9368 DKK	1 DKK = 0.254 AZN
18 Eyl 2024	1 AZN = 3.9244 DKK	1 DKK = 0.2548 AZN
19 Eyl 2024	1 AZN = 3.9268 DKK	1 DKK = 0.2547 AZN
20 Eyl 2024	1 AZN = 3.9482 DKK	1 DKK = 0.2533 AZN
21 Eyl 2024	1 AZN = 3.9215 DKK	1 DKK = 0.255 AZN
22 Eyl 2024	1 AZN = 3.9215 DKK	1 DKK = 0.255 AZN
23 Eyl 2024	1 AZN = 3.9436 DKK	1 DKK = 0.2536 AZN
24 Eyl 2024	1 AZN = 3.9309 DKK	1 DKK = 0.2544 AZN
25 Eyl 2024	1 AZN = 3.8898 DKK	1 DKK = 0.2571 AZN
26 Eyl 2024	1 AZN = 3.9313 DKK	1 DKK = 0.2544 AZN
27 Eyl 2024	1 AZN = 3.927 DKK	1 DKK = 0.2546 AZN
28 Eyl 2024	1 AZN = 3.9198 DKK	1 DKK = 0.2551 AZN
29 Eyl 2024	1 AZN = 3.9198 DKK	1 DKK = 0.2551 AZN
30 Eyl 2024	1 AZN = 3.8371 DKK	1 DKK = 0.2606 AZN

Oct 2024

Tarih	AZN-DKK	DKK-AZN
01 Eki 2024	1 AZN = 3.954 DKK	1 DKK = 0.2529 AZN
02 Eki 2024	1 AZN = 3.9684 DKK	1 DKK = 0.252 AZN
03 Eki 2024	1 AZN = 3.9745 DKK	1 DKK = 0.2516 AZN
04 Eki 2024	1 AZN = 3.953 DKK	1 DKK = 0.253 AZN
05 Eki 2024	1 AZN = 3.9869 DKK	1 DKK = 0.2508 AZN
06 Eki 2024	1 AZN = 3.9869 DKK	1 DKK = 0.2508 AZN
07 Eki 2024	1 AZN = 3.9864 DKK	1 DKK = 0.2509 AZN
08 Eki 2024	1 AZN = 3.9691 DKK	1 DKK = 0.2519 AZN
09 Eki 2024	1 AZN = 3.9989 DKK	1 DKK = 0.2501 AZN
10 Eki 2024	1 AZN = 3.9981 DKK	1 DKK = 0.2501 AZN
11 Eki 2024	1 AZN = 4.0108 DKK	1 DKK = 0.2493 AZN
12 Eki 2024	1 AZN = 4.0034 DKK	1 DKK = 0.2498 AZN
13 Eki 2024	1 AZN = 4.0034 DKK	1 DKK = 0.2498 AZN
14 Eki 2024	1 AZN = 4.0316 DKK	1 DKK = 0.248 AZN
15 Eki 2024	1 AZN = 4.0178 DKK	1 DKK = 0.2489 AZN
16 Eki 2024	1 AZN = 4.0301 DKK	1 DKK = 0.2481 AZN
17 Eki 2024	1 AZN = 4.0356 DKK	1 DKK = 0.2478 AZN
18 Eki 2024	1 AZN = 4.0969 DKK	1 DKK = 0.2441 AZN
19 Eki 2024	1 AZN = 4.0279 DKK	1 DKK = 0.2483 AZN
20 Eki 2024	1 AZN = 4.0279 DKK	1 DKK = 0.2483 AZN
21 Eki 2024	1 AZN = 4.042 DKK	1 DKK = 0.2474 AZN
22 Eki 2024	1 AZN = 4.041 DKK	1 DKK = 0.2475 AZN
23 Eki 2024	1 AZN = 4.0749 DKK	1 DKK = 0.2454 AZN
24 Eki 2024	1 AZN = 4.0591 DKK	1 DKK = 0.2464 AZN
25 Eki 2024	1 AZN = 4.0582 DKK	1 DKK = 0.2464 AZN
26 Eki 2024	1 AZN = 4.056 DKK	1 DKK = 0.2465 AZN
27 Eki 2024	1 AZN = 4.056 DKK	1 DKK = 0.2465 AZN
28 Eki 2024	1 AZN = 4.0491 DKK	1 DKK = 0.247 AZN
29 Eki 2024	1 AZN = 4.0802 DKK	1 DKK = 0.2451 AZN
30 Eki 2024	1 AZN = 4.0592 DKK	1 DKK = 0.2464 AZN
31 Eki 2024	1 AZN = 4.0391 DKK	1 DKK = 0.2476 AZN

Nov 2024

Tarih	AZN-DKK	DKK-AZN
01 Kas 2024	1 AZN = 4.0331 DKK	1 DKK = 0.2479 AZN
02 Kas 2024	1 AZN = 4.0402 DKK	1 DKK = 0.2475 AZN
03 Kas 2024	1 AZN = 4.0402 DKK	1 DKK = 0.2475 AZN
04 Kas 2024	1 AZN = 4.0206 DKK	1 DKK = 0.2487 AZN
05 Kas 2024	1 AZN = 4.0183 DKK	1 DKK = 0.2489 AZN
06 Kas 2024	1 AZN = 4.1159 DKK	1 DKK = 0.243 AZN
07 Kas 2024	1 AZN = 4.0283 DKK	1 DKK = 0.2482 AZN
08 Kas 2024	1 AZN = 4.0669 DKK	1 DKK = 0.2459 AZN
09 Kas 2024	1 AZN = 4.0829 DKK	1 DKK = 0.2449 AZN
10 Kas 2024	1 AZN = 4.0829 DKK	1 DKK = 0.2449 AZN
11 Kas 2024	1 AZN = 4.1075 DKK	1 DKK = 0.2435 AZN
12 Kas 2024	1 AZN = 4.1338 DKK	1 DKK = 0.2419 AZN
13 Kas 2024	1 AZN = 4.1237 DKK	1 DKK = 0.2425 AZN
14 Kas 2024	1 AZN = 4.117 DKK	1 DKK = 0.2429 AZN
15 Kas 2024	1 AZN = 4.1479 DKK	1 DKK = 0.2411 AZN
16 Kas 2024	1 AZN = 4.1539 DKK	1 DKK = 0.2407 AZN
17 Kas 2024	1 AZN = 4.1539 DKK	1 DKK = 0.2407 AZN
18 Kas 2024	1 AZN = 4.1484 DKK	1 DKK = 0.2411 AZN
19 Kas 2024	1 AZN = 4.1485 DKK	1 DKK = 0.2411 AZN
20 Kas 2024	1 AZN = 4.1689 DKK	1 DKK = 0.2399 AZN
21 Kas 2024	1 AZN = 4.1729 DKK	1 DKK = 0.2396 AZN
22 Kas 2024	1 AZN = 4.2043 DKK	1 DKK = 0.2379 AZN
23 Kas 2024	1 AZN = 4.2022 DKK	1 DKK = 0.238 AZN

AZN-DKK ve DKK-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Danimarka Kronu (DKK), Danimarka ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Danimarka'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler