currencystats247.com

CurrencyStats247 > Döviz Kurları > AZN-DJF ve DJF-AZN döviz kurları - 2026

AZN-DJF ve DJF-AZN döviz kurları - 2026

AZN-DJF ve DJF-AZN döviz kurları

2026 yılı için AZN-DJF ve DJF-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AZN = 104,6157 DJF
1 DJF = 0,0096 AZN
1Y 2Y 3Y

Jan 2026

TarihAZN-DJFDJF-AZN
01 Oca 2026 1 AZN = 104.5568 DJF 1 DJF = 0.0096 AZN
02 Oca 2026 1 AZN = 104.7753 DJF 1 DJF = 0.0095 AZN
03 Oca 2026 1 AZN = 104.4305 DJF 1 DJF = 0.0096 AZN
04 Oca 2026 1 AZN = 104.4305 DJF 1 DJF = 0.0096 AZN
05 Oca 2026 1 AZN = 104.1265 DJF 1 DJF = 0.0096 AZN
06 Oca 2026 1 AZN = 105.9715 DJF 1 DJF = 0.0094 AZN
07 Oca 2026 1 AZN = 105.3002 DJF 1 DJF = 0.0095 AZN
08 Oca 2026 1 AZN = 104.6968 DJF 1 DJF = 0.0096 AZN
09 Oca 2026 1 AZN = 104.7314 DJF 1 DJF = 0.0095 AZN
10 Oca 2026 1 AZN = 104.2978 DJF 1 DJF = 0.0096 AZN
11 Oca 2026 1 AZN = 104.5932 DJF 1 DJF = 0.0096 AZN
12 Oca 2026 1 AZN = 104.5333 DJF 1 DJF = 0.0096 AZN
13 Oca 2026 1 AZN = 104.4447 DJF 1 DJF = 0.0096 AZN
14 Oca 2026 1 AZN = 104.7566 DJF 1 DJF = 0.0095 AZN
15 Oca 2026 1 AZN = 104.7291 DJF 1 DJF = 0.0095 AZN
16 Oca 2026 1 AZN = 104.6164 DJF 1 DJF = 0.0096 AZN
17 Oca 2026 1 AZN = 104.6349 DJF 1 DJF = 0.0096 AZN
18 Oca 2026 1 AZN = 104.6349 DJF 1 DJF = 0.0096 AZN
19 Oca 2026 1 AZN = 104.485 DJF 1 DJF = 0.0096 AZN
20 Oca 2026 1 AZN = 104.8027 DJF 1 DJF = 0.0095 AZN
21 Oca 2026 1 AZN = 104.6483 DJF 1 DJF = 0.0096 AZN
22 Oca 2026 1 AZN = 104.4306 DJF 1 DJF = 0.0096 AZN
23 Oca 2026 1 AZN = 104.5918 DJF 1 DJF = 0.0096 AZN
24 Oca 2026 1 AZN = 103.7042 DJF 1 DJF = 0.0096 AZN
25 Oca 2026 1 AZN = 103.7042 DJF 1 DJF = 0.0096 AZN
26 Oca 2026 1 AZN = 104.6866 DJF 1 DJF = 0.0096 AZN
27 Oca 2026 1 AZN = 104.6393 DJF 1 DJF = 0.0096 AZN
28 Oca 2026 1 AZN = 104.6567 DJF 1 DJF = 0.0096 AZN
29 Oca 2026 1 AZN = 104.1231 DJF 1 DJF = 0.0096 AZN
30 Oca 2026 1 AZN = 104.8329 DJF 1 DJF = 0.0095 AZN
31 Oca 2026 1 AZN = 105.3142 DJF 1 DJF = 0.0095 AZN

Feb 2026

TarihAZN-DJFDJF-AZN
01 Şub 2026 1 AZN = 105.3381 DJF 1 DJF = 0.0095 AZN
02 Şub 2026 1 AZN = 104.8698 DJF 1 DJF = 0.0095 AZN
03 Şub 2026 1 AZN = 104.6528 DJF 1 DJF = 0.0096 AZN
04 Şub 2026 1 AZN = 104.8285 DJF 1 DJF = 0.0095 AZN
05 Şub 2026 1 AZN = 105.3321 DJF 1 DJF = 0.0095 AZN
06 Şub 2026 1 AZN = 105.6212 DJF 1 DJF = 0.0095 AZN
07 Şub 2026 1 AZN = 104.2008 DJF 1 DJF = 0.0096 AZN
08 Şub 2026 1 AZN = 104.2008 DJF 1 DJF = 0.0096 AZN
09 Şub 2026 1 AZN = 104.6599 DJF 1 DJF = 0.0096 AZN
10 Şub 2026 1 AZN = 104.5488 DJF 1 DJF = 0.0096 AZN
11 Şub 2026 1 AZN = 103.7813 DJF 1 DJF = 0.0096 AZN
12 Şub 2026 1 AZN = 104.5569 DJF 1 DJF = 0.0096 AZN
13 Şub 2026 1 AZN = 105.1956 DJF 1 DJF = 0.0095 AZN
14 Şub 2026 1 AZN = 104.3963 DJF 1 DJF = 0.0096 AZN
15 Şub 2026 1 AZN = 104.3963 DJF 1 DJF = 0.0096 AZN
16 Şub 2026 1 AZN = 104.5255 DJF 1 DJF = 0.0096 AZN
17 Şub 2026 1 AZN = 103.5753 DJF 1 DJF = 0.0097 AZN
18 Şub 2026 1 AZN = 104.7755 DJF 1 DJF = 0.0095 AZN
19 Şub 2026 1 AZN = 104.4521 DJF 1 DJF = 0.0096 AZN
20 Şub 2026 1 AZN = 104.9839 DJF 1 DJF = 0.0095 AZN
21 Şub 2026 1 AZN = 104.2757 DJF 1 DJF = 0.0096 AZN
22 Şub 2026 1 AZN = 104.2757 DJF 1 DJF = 0.0096 AZN
23 Şub 2026 1 AZN = 105.689 DJF 1 DJF = 0.0095 AZN
24 Şub 2026 1 AZN = 102.1913 DJF 1 DJF = 0.0098 AZN
25 Şub 2026 1 AZN = 104.7053 DJF 1 DJF = 0.0096 AZN
26 Şub 2026 1 AZN = 104.5519 DJF 1 DJF = 0.0096 AZN
27 Şub 2026 1 AZN = 104.5419 DJF 1 DJF = 0.0096 AZN
28 Şub 2026 1 AZN = 104.3343 DJF 1 DJF = 0.0096 AZN

Mar 2026

TarihAZN-DJFDJF-AZN
01 Mar 2026 1 AZN = 104.3343 DJF 1 DJF = 0.0096 AZN
02 Mar 2026 1 AZN = 105.1045 DJF 1 DJF = 0.0095 AZN
03 Mar 2026 1 AZN = 104.586 DJF 1 DJF = 0.0096 AZN
04 Mar 2026 1 AZN = 104.2148 DJF 1 DJF = 0.0096 AZN
05 Mar 2026 1 AZN = 104.5538 DJF 1 DJF = 0.0096 AZN
06 Mar 2026 1 AZN = 104.5666 DJF 1 DJF = 0.0096 AZN
07 Mar 2026 1 AZN = 103.949 DJF 1 DJF = 0.0096 AZN
08 Mar 2026 1 AZN = 103.949 DJF 1 DJF = 0.0096 AZN
09 Mar 2026 1 AZN = 104.8089 DJF 1 DJF = 0.0095 AZN
10 Mar 2026 1 AZN = 104.8922 DJF 1 DJF = 0.0095 AZN
11 Mar 2026 1 AZN = 104.4116 DJF 1 DJF = 0.0096 AZN
12 Mar 2026 1 AZN = 104.7381 DJF 1 DJF = 0.0095 AZN
13 Mar 2026 1 AZN = 104.8608 DJF 1 DJF = 0.0095 AZN
14 Mar 2026 1 AZN = 104.4992 DJF 1 DJF = 0.0096 AZN
15 Mar 2026 1 AZN = 104.4992 DJF 1 DJF = 0.0096 AZN
16 Mar 2026 1 AZN = 105.055 DJF 1 DJF = 0.0095 AZN
17 Mar 2026 1 AZN = 104.3274 DJF 1 DJF = 0.0096 AZN
18 Mar 2026 1 AZN = 104.9751 DJF 1 DJF = 0.0095 AZN
19 Mar 2026 1 AZN = 104.6277 DJF 1 DJF = 0.0096 AZN
20 Mar 2026 1 AZN = 105.0611 DJF 1 DJF = 0.0095 AZN
21 Mar 2026 1 AZN = 104.3259 DJF 1 DJF = 0.0096 AZN
22 Mar 2026 1 AZN = 104.3259 DJF 1 DJF = 0.0096 AZN
23 Mar 2026 1 AZN = 104.299 DJF 1 DJF = 0.0096 AZN
24 Mar 2026 1 AZN = 104.3683 DJF 1 DJF = 0.0096 AZN
25 Mar 2026 1 AZN = 104.973 DJF 1 DJF = 0.0095 AZN
26 Mar 2026 1 AZN = 104.6825 DJF 1 DJF = 0.0096 AZN
27 Mar 2026 1 AZN = 104.5352 DJF 1 DJF = 0.0096 AZN
28 Mar 2026 1 AZN = 104.2979 DJF 1 DJF = 0.0096 AZN
29 Mar 2026 1 AZN = 104.1621 DJF 1 DJF = 0.0096 AZN
30 Mar 2026 1 AZN = 104.5968 DJF 1 DJF = 0.0096 AZN
31 Mar 2026 1 AZN = 104.5881 DJF 1 DJF = 0.0096 AZN

Apr 2026

TarihAZN-DJFDJF-AZN
01 Nis 2026 1 AZN = 104.5343 DJF 1 DJF = 0.0096 AZN
02 Nis 2026 1 AZN = 105.2257 DJF 1 DJF = 0.0095 AZN
03 Nis 2026 1 AZN = 102.6345 DJF 1 DJF = 0.0097 AZN
04 Nis 2026 1 AZN = 104.2978 DJF 1 DJF = 0.0096 AZN
05 Nis 2026 1 AZN = 104.2978 DJF 1 DJF = 0.0096 AZN
06 Nis 2026 1 AZN = 104.4558 DJF 1 DJF = 0.0096 AZN
07 Nis 2026 1 AZN = 104.3241 DJF 1 DJF = 0.0096 AZN
08 Nis 2026 1 AZN = 104.4139 DJF 1 DJF = 0.0096 AZN
09 Nis 2026 1 AZN = 105.0285 DJF 1 DJF = 0.0095 AZN
10 Nis 2026 1 AZN = 105.1616 DJF 1 DJF = 0.0095 AZN
11 Nis 2026 1 AZN = 104.3504 DJF 1 DJF = 0.0096 AZN
12 Nis 2026 1 AZN = 104.3504 DJF 1 DJF = 0.0096 AZN
13 Nis 2026 1 AZN = 104.5845 DJF 1 DJF = 0.0096 AZN
14 Nis 2026 1 AZN = 104.5762 DJF 1 DJF = 0.0096 AZN
15 Nis 2026 1 AZN = 104.9 DJF 1 DJF = 0.0095 AZN
16 Nis 2026 1 AZN = 105.4914 DJF 1 DJF = 0.0095 AZN
17 Nis 2026 1 AZN = 104.7926 DJF 1 DJF = 0.0095 AZN
18 Nis 2026 1 AZN = 104.6832 DJF 1 DJF = 0.0096 AZN
19 Nis 2026 1 AZN = 104.6832 DJF 1 DJF = 0.0096 AZN
20 Nis 2026 1 AZN = 104.2261 DJF 1 DJF = 0.0096 AZN
21 Nis 2026 1 AZN = 105.0007 DJF 1 DJF = 0.0095 AZN
22 Nis 2026 1 AZN = 104.8101 DJF 1 DJF = 0.0095 AZN
23 Nis 2026 1 AZN = 105.3101 DJF 1 DJF = 0.0095 AZN
24 Nis 2026 1 AZN = 104.6049 DJF 1 DJF = 0.0096 AZN
25 Nis 2026 1 AZN = 104.3365 DJF 1 DJF = 0.0096 AZN
26 Nis 2026 1 AZN = 104.3365 DJF 1 DJF = 0.0096 AZN
27 Nis 2026 1 AZN = 105.994 DJF 1 DJF = 0.0094 AZN
28 Nis 2026 1 AZN = 104.6074 DJF 1 DJF = 0.0096 AZN
29 Nis 2026 1 AZN = 104.8018 DJF 1 DJF = 0.0095 AZN
30 Nis 2026 1 AZN = 104.9815 DJF 1 DJF = 0.0095 AZN

May 2026

TarihAZN-DJFDJF-AZN
01 May 2026 1 AZN = 104.9169 DJF 1 DJF = 0.0095 AZN
02 May 2026 1 AZN = 104.2978 DJF 1 DJF = 0.0096 AZN
03 May 2026 1 AZN = 104.2978 DJF 1 DJF = 0.0096 AZN
04 May 2026 1 AZN = 104.6268 DJF 1 DJF = 0.0096 AZN
05 May 2026 1 AZN = 105.0776 DJF 1 DJF = 0.0095 AZN
06 May 2026 1 AZN = 104.2671 DJF 1 DJF = 0.0096 AZN
07 May 2026 1 AZN = 105.1827 DJF 1 DJF = 0.0095 AZN
08 May 2026 1 AZN = 104.6057 DJF 1 DJF = 0.0096 AZN
09 May 2026 1 AZN = 104.2282 DJF 1 DJF = 0.0096 AZN
10 May 2026 1 AZN = 104.2282 DJF 1 DJF = 0.0096 AZN
11 May 2026 1 AZN = 104.8255 DJF 1 DJF = 0.0095 AZN
12 May 2026 1 AZN = 104.7393 DJF 1 DJF = 0.0095 AZN
13 May 2026 1 AZN = 104.8022 DJF 1 DJF = 0.0095 AZN
14 May 2026 1 AZN = 103.2062 DJF 1 DJF = 0.0097 AZN
15 May 2026 1 AZN = 104.9576 DJF 1 DJF = 0.0095 AZN
16 May 2026 1 AZN = 104.7084 DJF 1 DJF = 0.0096 AZN
17 May 2026 1 AZN = 104.7084 DJF 1 DJF = 0.0096 AZN
18 May 2026 1 AZN = 104.7771 DJF 1 DJF = 0.0095 AZN
19 May 2026 1 AZN = 104.6781 DJF 1 DJF = 0.0096 AZN
20 May 2026 1 AZN = 104.3619 DJF 1 DJF = 0.0096 AZN
21 May 2026 1 AZN = 105.0023 DJF 1 DJF = 0.0095 AZN
22 May 2026 1 AZN = 104.6211 DJF 1 DJF = 0.0096 AZN
23 May 2026 1 AZN = 104.4017 DJF 1 DJF = 0.0096 AZN
24 May 2026 1 AZN = 104.4017 DJF 1 DJF = 0.0096 AZN
25 May 2026 1 AZN = 107.0021 DJF 1 DJF = 0.0093 AZN
26 May 2026 1 AZN = 105.6659 DJF 1 DJF = 0.0095 AZN
27 May 2026 1 AZN = 104.5313 DJF 1 DJF = 0.0096 AZN
28 May 2026 1 AZN = 104.9149 DJF 1 DJF = 0.0095 AZN
29 May 2026 1 AZN = 104.7388 DJF 1 DJF = 0.0095 AZN

AZN-DJF ve DJF-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Cibuti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats