currencystats247.com

CurrencyStats247 > Döviz Kurları > AZN-DJF ve DJF-AZN döviz kurları - 2025

AZN-DJF ve DJF-AZN döviz kurları - 2025

AZN-DJF ve DJF-AZN döviz kurları

2025 yılı için AZN-DJF ve DJF-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AZN = 104,6709 DJF
1 DJF = 0,0096 AZN
1Y 2Y 3Y

Jan 2025

TarihAZN-DJFDJF-AZN
01 Oca 2025 1 AZN = 104.4112 DJF 1 DJF = 0.0096 AZN
02 Oca 2025 1 AZN = 104.5403 DJF 1 DJF = 0.0096 AZN
03 Oca 2025 1 AZN = 104.5177 DJF 1 DJF = 0.0096 AZN
04 Oca 2025 1 AZN = 104.3322 DJF 1 DJF = 0.0096 AZN
05 Oca 2025 1 AZN = 104.3322 DJF 1 DJF = 0.0096 AZN
06 Oca 2025 1 AZN = 104.2963 DJF 1 DJF = 0.0096 AZN
07 Oca 2025 1 AZN = 104.9319 DJF 1 DJF = 0.0095 AZN
08 Oca 2025 1 AZN = 105.0334 DJF 1 DJF = 0.0095 AZN
09 Oca 2025 1 AZN = 104.7844 DJF 1 DJF = 0.0095 AZN
10 Oca 2025 1 AZN = 105.21 DJF 1 DJF = 0.0095 AZN
11 Oca 2025 1 AZN = 104.9679 DJF 1 DJF = 0.0095 AZN
12 Oca 2025 1 AZN = 104.9679 DJF 1 DJF = 0.0095 AZN
13 Oca 2025 1 AZN = 104.9071 DJF 1 DJF = 0.0095 AZN
14 Oca 2025 1 AZN = 102.7865 DJF 1 DJF = 0.0097 AZN
15 Oca 2025 1 AZN = 104.5968 DJF 1 DJF = 0.0096 AZN
16 Oca 2025 1 AZN = 104.8713 DJF 1 DJF = 0.0095 AZN
17 Oca 2025 1 AZN = 105.0314 DJF 1 DJF = 0.0095 AZN
18 Oca 2025 1 AZN = 104.503 DJF 1 DJF = 0.0096 AZN
19 Oca 2025 1 AZN = 104.503 DJF 1 DJF = 0.0096 AZN
20 Oca 2025 1 AZN = 104.7868 DJF 1 DJF = 0.0095 AZN
21 Oca 2025 1 AZN = 104.9977 DJF 1 DJF = 0.0095 AZN
22 Oca 2025 1 AZN = 104.3136 DJF 1 DJF = 0.0096 AZN
23 Oca 2025 1 AZN = 104.7153 DJF 1 DJF = 0.0095 AZN
24 Oca 2025 1 AZN = 105.0047 DJF 1 DJF = 0.0095 AZN
25 Oca 2025 1 AZN = 104.3123 DJF 1 DJF = 0.0096 AZN
26 Oca 2025 1 AZN = 104.3123 DJF 1 DJF = 0.0096 AZN
27 Oca 2025 1 AZN = 104.971 DJF 1 DJF = 0.0095 AZN
28 Oca 2025 1 AZN = 104.9288 DJF 1 DJF = 0.0095 AZN
29 Oca 2025 1 AZN = 104.5931 DJF 1 DJF = 0.0096 AZN
30 Oca 2025 1 AZN = 104.9205 DJF 1 DJF = 0.0095 AZN
31 Oca 2025 1 AZN = 104.8636 DJF 1 DJF = 0.0095 AZN

Feb 2025

TarihAZN-DJFDJF-AZN
01 Şub 2025 1 AZN = 104.2978 DJF 1 DJF = 0.0096 AZN
02 Şub 2025 1 AZN = 104.6417 DJF 1 DJF = 0.0096 AZN
03 Şub 2025 1 AZN = 105.7854 DJF 1 DJF = 0.0095 AZN
04 Şub 2025 1 AZN = 104.7267 DJF 1 DJF = 0.0095 AZN
05 Şub 2025 1 AZN = 104.4072 DJF 1 DJF = 0.0096 AZN
06 Şub 2025 1 AZN = 104.5877 DJF 1 DJF = 0.0096 AZN
07 Şub 2025 1 AZN = 104.5019 DJF 1 DJF = 0.0096 AZN
08 Şub 2025 1 AZN = 104.9832 DJF 1 DJF = 0.0095 AZN
09 Şub 2025 1 AZN = 104.9832 DJF 1 DJF = 0.0095 AZN
10 Şub 2025 1 AZN = 104.4888 DJF 1 DJF = 0.0096 AZN
11 Şub 2025 1 AZN = 104.8917 DJF 1 DJF = 0.0095 AZN
12 Şub 2025 1 AZN = 105.0589 DJF 1 DJF = 0.0095 AZN
13 Şub 2025 1 AZN = 104.4828 DJF 1 DJF = 0.0096 AZN
14 Şub 2025 1 AZN = 104.7235 DJF 1 DJF = 0.0095 AZN
15 Şub 2025 1 AZN = 104.203 DJF 1 DJF = 0.0096 AZN
16 Şub 2025 1 AZN = 104.203 DJF 1 DJF = 0.0096 AZN
17 Şub 2025 1 AZN = 104.8483 DJF 1 DJF = 0.0095 AZN
18 Şub 2025 1 AZN = 105.0817 DJF 1 DJF = 0.0095 AZN
19 Şub 2025 1 AZN = 105.1239 DJF 1 DJF = 0.0095 AZN
20 Şub 2025 1 AZN = 104.8167 DJF 1 DJF = 0.0095 AZN
21 Şub 2025 1 AZN = 104.648 DJF 1 DJF = 0.0096 AZN
22 Şub 2025 1 AZN = 104.5427 DJF 1 DJF = 0.0096 AZN
23 Şub 2025 1 AZN = 104.5427 DJF 1 DJF = 0.0096 AZN
24 Şub 2025 1 AZN = 104.3944 DJF 1 DJF = 0.0096 AZN
25 Şub 2025 1 AZN = 104.3007 DJF 1 DJF = 0.0096 AZN
26 Şub 2025 1 AZN = 104.8395 DJF 1 DJF = 0.0095 AZN
27 Şub 2025 1 AZN = 103.9462 DJF 1 DJF = 0.0096 AZN
28 Şub 2025 1 AZN = 104.7286 DJF 1 DJF = 0.0095 AZN

Mar 2025

TarihAZN-DJFDJF-AZN
01 Mar 2025 1 AZN = 104.2979 DJF 1 DJF = 0.0096 AZN
02 Mar 2025 1 AZN = 104.6965 DJF 1 DJF = 0.0096 AZN
03 Mar 2025 1 AZN = 104.5995 DJF 1 DJF = 0.0096 AZN
04 Mar 2025 1 AZN = 104.9335 DJF 1 DJF = 0.0095 AZN
05 Mar 2025 1 AZN = 104.6999 DJF 1 DJF = 0.0096 AZN
06 Mar 2025 1 AZN = 104.6852 DJF 1 DJF = 0.0096 AZN
07 Mar 2025 1 AZN = 105.6952 DJF 1 DJF = 0.0095 AZN
08 Mar 2025 1 AZN = 104.63 DJF 1 DJF = 0.0096 AZN
09 Mar 2025 1 AZN = 104.63 DJF 1 DJF = 0.0096 AZN
10 Mar 2025 1 AZN = 104.8336 DJF 1 DJF = 0.0095 AZN
11 Mar 2025 1 AZN = 105.0767 DJF 1 DJF = 0.0095 AZN
12 Mar 2025 1 AZN = 104.5899 DJF 1 DJF = 0.0096 AZN
13 Mar 2025 1 AZN = 104.6356 DJF 1 DJF = 0.0096 AZN
14 Mar 2025 1 AZN = 104.387 DJF 1 DJF = 0.0096 AZN
15 Mar 2025 1 AZN = 104.2575 DJF 1 DJF = 0.0096 AZN
16 Mar 2025 1 AZN = 104.2575 DJF 1 DJF = 0.0096 AZN
17 Mar 2025 1 AZN = 104.9733 DJF 1 DJF = 0.0095 AZN
18 Mar 2025 1 AZN = 107.7806 DJF 1 DJF = 0.0093 AZN
19 Mar 2025 1 AZN = 104.3015 DJF 1 DJF = 0.0096 AZN
20 Mar 2025 1 AZN = 104.4063 DJF 1 DJF = 0.0096 AZN
21 Mar 2025 1 AZN = 104.782 DJF 1 DJF = 0.0095 AZN
22 Mar 2025 1 AZN = 104.2518 DJF 1 DJF = 0.0096 AZN
23 Mar 2025 1 AZN = 104.2518 DJF 1 DJF = 0.0096 AZN
24 Mar 2025 1 AZN = 105.108 DJF 1 DJF = 0.0095 AZN
25 Mar 2025 1 AZN = 104.6558 DJF 1 DJF = 0.0096 AZN
26 Mar 2025 1 AZN = 103.8783 DJF 1 DJF = 0.0096 AZN
27 Mar 2025 1 AZN = 104.291 DJF 1 DJF = 0.0096 AZN
28 Mar 2025 1 AZN = 105.2058 DJF 1 DJF = 0.0095 AZN
29 Mar 2025 1 AZN = 103.2936 DJF 1 DJF = 0.0097 AZN
30 Mar 2025 1 AZN = 103.2936 DJF 1 DJF = 0.0097 AZN
31 Mar 2025 1 AZN = 104.3613 DJF 1 DJF = 0.0096 AZN

Apr 2025

TarihAZN-DJFDJF-AZN
01 Nis 2025 1 AZN = 105.9022 DJF 1 DJF = 0.0094 AZN
02 Nis 2025 1 AZN = 104.468 DJF 1 DJF = 0.0096 AZN
03 Nis 2025 1 AZN = 105.0803 DJF 1 DJF = 0.0095 AZN
04 Nis 2025 1 AZN = 103.7064 DJF 1 DJF = 0.0096 AZN
05 Nis 2025 1 AZN = 105.1565 DJF 1 DJF = 0.0095 AZN
06 Nis 2025 1 AZN = 105.1565 DJF 1 DJF = 0.0095 AZN
07 Nis 2025 1 AZN = 105.0019 DJF 1 DJF = 0.0095 AZN
08 Nis 2025 1 AZN = 104.9728 DJF 1 DJF = 0.0095 AZN
09 Nis 2025 1 AZN = 104.9467 DJF 1 DJF = 0.0095 AZN
10 Nis 2025 1 AZN = 104.62 DJF 1 DJF = 0.0096 AZN
11 Nis 2025 1 AZN = 104.6105 DJF 1 DJF = 0.0096 AZN
12 Nis 2025 1 AZN = 104.1846 DJF 1 DJF = 0.0096 AZN
13 Nis 2025 1 AZN = 104.1846 DJF 1 DJF = 0.0096 AZN
14 Nis 2025 1 AZN = 105.1149 DJF 1 DJF = 0.0095 AZN
15 Nis 2025 1 AZN = 103.0803 DJF 1 DJF = 0.0097 AZN
16 Nis 2025 1 AZN = 104.7282 DJF 1 DJF = 0.0095 AZN
17 Nis 2025 1 AZN = 104.4625 DJF 1 DJF = 0.0096 AZN
18 Nis 2025 1 AZN = 104.5902 DJF 1 DJF = 0.0096 AZN
19 Nis 2025 1 AZN = 104.2978 DJF 1 DJF = 0.0096 AZN
20 Nis 2025 1 AZN = 104.2978 DJF 1 DJF = 0.0096 AZN
21 Nis 2025 1 AZN = 105.3715 DJF 1 DJF = 0.0095 AZN
22 Nis 2025 1 AZN = 104.5692 DJF 1 DJF = 0.0096 AZN
23 Nis 2025 1 AZN = 104.5254 DJF 1 DJF = 0.0096 AZN
24 Nis 2025 1 AZN = 104.8175 DJF 1 DJF = 0.0095 AZN
25 Nis 2025 1 AZN = 104.9102 DJF 1 DJF = 0.0095 AZN
26 Nis 2025 1 AZN = 104.2978 DJF 1 DJF = 0.0096 AZN
27 Nis 2025 1 AZN = 104.2978 DJF 1 DJF = 0.0096 AZN
28 Nis 2025 1 AZN = 105.006 DJF 1 DJF = 0.0095 AZN
29 Nis 2025 1 AZN = 104.9634 DJF 1 DJF = 0.0095 AZN
30 Nis 2025 1 AZN = 106.2242 DJF 1 DJF = 0.0094 AZN

May 2025

TarihAZN-DJFDJF-AZN
01 May 2025 1 AZN = 105.1215 DJF 1 DJF = 0.0095 AZN
02 May 2025 1 AZN = 104.6078 DJF 1 DJF = 0.0096 AZN
03 May 2025 1 AZN = 104.7526 DJF 1 DJF = 0.0095 AZN
04 May 2025 1 AZN = 104.7526 DJF 1 DJF = 0.0095 AZN
05 May 2025 1 AZN = 105.1282 DJF 1 DJF = 0.0095 AZN
06 May 2025 1 AZN = 104.6278 DJF 1 DJF = 0.0096 AZN
07 May 2025 1 AZN = 104.6439 DJF 1 DJF = 0.0096 AZN
08 May 2025 1 AZN = 104.3457 DJF 1 DJF = 0.0096 AZN
09 May 2025 1 AZN = 103.9763 DJF 1 DJF = 0.0096 AZN
10 May 2025 1 AZN = 104.2978 DJF 1 DJF = 0.0096 AZN
11 May 2025 1 AZN = 104.4254 DJF 1 DJF = 0.0096 AZN
12 May 2025 1 AZN = 104.517 DJF 1 DJF = 0.0096 AZN
13 May 2025 1 AZN = 104.7128 DJF 1 DJF = 0.0095 AZN
14 May 2025 1 AZN = 105.0359 DJF 1 DJF = 0.0095 AZN
15 May 2025 1 AZN = 105.7719 DJF 1 DJF = 0.0095 AZN
16 May 2025 1 AZN = 104.6683 DJF 1 DJF = 0.0096 AZN
17 May 2025 1 AZN = 104.8455 DJF 1 DJF = 0.0095 AZN
18 May 2025 1 AZN = 104.8455 DJF 1 DJF = 0.0095 AZN
19 May 2025 1 AZN = 104.784 DJF 1 DJF = 0.0095 AZN
20 May 2025 1 AZN = 103.6982 DJF 1 DJF = 0.0096 AZN
21 May 2025 1 AZN = 104.7517 DJF 1 DJF = 0.0095 AZN
22 May 2025 1 AZN = 104.8935 DJF 1 DJF = 0.0095 AZN
23 May 2025 1 AZN = 104.1038 DJF 1 DJF = 0.0096 AZN
24 May 2025 1 AZN = 104.3333 DJF 1 DJF = 0.0096 AZN
25 May 2025 1 AZN = 104.3333 DJF 1 DJF = 0.0096 AZN
26 May 2025 1 AZN = 105.0121 DJF 1 DJF = 0.0095 AZN
27 May 2025 1 AZN = 105.4326 DJF 1 DJF = 0.0095 AZN
28 May 2025 1 AZN = 104.931 DJF 1 DJF = 0.0095 AZN
29 May 2025 1 AZN = 105.223 DJF 1 DJF = 0.0095 AZN
30 May 2025 1 AZN = 104.4946 DJF 1 DJF = 0.0096 AZN
31 May 2025 1 AZN = 104.2978 DJF 1 DJF = 0.0096 AZN

Jun 2025

TarihAZN-DJFDJF-AZN
01 Haz 2025 1 AZN = 104.3062 DJF 1 DJF = 0.0096 AZN
02 Haz 2025 1 AZN = 104.502 DJF 1 DJF = 0.0096 AZN
03 Haz 2025 1 AZN = 104.7076 DJF 1 DJF = 0.0096 AZN
04 Haz 2025 1 AZN = 105.2409 DJF 1 DJF = 0.0095 AZN
05 Haz 2025 1 AZN = 105.076 DJF 1 DJF = 0.0095 AZN
06 Haz 2025 1 AZN = 104.6538 DJF 1 DJF = 0.0096 AZN
07 Haz 2025 1 AZN = 104.682 DJF 1 DJF = 0.0096 AZN
08 Haz 2025 1 AZN = 104.682 DJF 1 DJF = 0.0096 AZN
09 Haz 2025 1 AZN = 104.8147 DJF 1 DJF = 0.0095 AZN
10 Haz 2025 1 AZN = 104.7292 DJF 1 DJF = 0.0095 AZN
11 Haz 2025 1 AZN = 104.5538 DJF 1 DJF = 0.0096 AZN
12 Haz 2025 1 AZN = 104.6504 DJF 1 DJF = 0.0096 AZN
13 Haz 2025 1 AZN = 104.725 DJF 1 DJF = 0.0095 AZN
14 Haz 2025 1 AZN = 104.0465 DJF 1 DJF = 0.0096 AZN

AZN-DJF ve DJF-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Cibuti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats