> AZN-DJF ve DJF-AZN döviz kurları - 2024

AZN-DJF ve DJF-AZN döviz kurları - 2024

AZN-DJF ve DJF-AZN döviz kurları

2024 yılı için AZN-DJF ve DJF-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AZN = 104,6514 DJF

1 DJF = 0,0096 AZN

1Y 2Y 3Y

AZN'den DJF'yeDJF'den AZN'E

Jan 2024

Tarih	AZN-DJF	DJF-AZN
01 Oca 2024	1 AZN = 105.3768 DJF	1 DJF = 0.0095 AZN
02 Oca 2024	1 AZN = 104.2551 DJF	1 DJF = 0.0096 AZN
03 Oca 2024	1 AZN = 104.6258 DJF	1 DJF = 0.0096 AZN
04 Oca 2024	1 AZN = 104.8977 DJF	1 DJF = 0.0095 AZN
05 Oca 2024	1 AZN = 104.8253 DJF	1 DJF = 0.0095 AZN
06 Oca 2024	1 AZN = 104.0703 DJF	1 DJF = 0.0096 AZN
07 Oca 2024	1 AZN = 104.0703 DJF	1 DJF = 0.0096 AZN
08 Oca 2024	1 AZN = 104.5593 DJF	1 DJF = 0.0096 AZN
09 Oca 2024	1 AZN = 105.362 DJF	1 DJF = 0.0095 AZN
10 Oca 2024	1 AZN = 104.4952 DJF	1 DJF = 0.0096 AZN
11 Oca 2024	1 AZN = 104.8026 DJF	1 DJF = 0.0095 AZN
12 Oca 2024	1 AZN = 104.6444 DJF	1 DJF = 0.0096 AZN
13 Oca 2024	1 AZN = 104.3464 DJF	1 DJF = 0.0096 AZN
14 Oca 2024	1 AZN = 104.3464 DJF	1 DJF = 0.0096 AZN
15 Oca 2024	1 AZN = 104.6597 DJF	1 DJF = 0.0096 AZN
16 Oca 2024	1 AZN = 104.9688 DJF	1 DJF = 0.0095 AZN
17 Oca 2024	1 AZN = 104.2173 DJF	1 DJF = 0.0096 AZN
18 Oca 2024	1 AZN = 105.8109 DJF	1 DJF = 0.0095 AZN
19 Oca 2024	1 AZN = 104.6706 DJF	1 DJF = 0.0096 AZN
20 Oca 2024	1 AZN = 104.2222 DJF	1 DJF = 0.0096 AZN
21 Oca 2024	1 AZN = 104.2222 DJF	1 DJF = 0.0096 AZN
22 Oca 2024	1 AZN = 104.4805 DJF	1 DJF = 0.0096 AZN
23 Oca 2024	1 AZN = 104.8108 DJF	1 DJF = 0.0095 AZN
24 Oca 2024	1 AZN = 104.7781 DJF	1 DJF = 0.0095 AZN
25 Oca 2024	1 AZN = 104.6826 DJF	1 DJF = 0.0096 AZN
26 Oca 2024	1 AZN = 105.4988 DJF	1 DJF = 0.0095 AZN
27 Oca 2024	1 AZN = 104.5872 DJF	1 DJF = 0.0096 AZN
28 Oca 2024	1 AZN = 104.5872 DJF	1 DJF = 0.0096 AZN
29 Oca 2024	1 AZN = 104.6828 DJF	1 DJF = 0.0096 AZN
30 Oca 2024	1 AZN = 104.8431 DJF	1 DJF = 0.0095 AZN
31 Oca 2024	1 AZN = 104.4248 DJF	1 DJF = 0.0096 AZN

Feb 2024

Tarih	AZN-DJF	DJF-AZN
01 Şub 2024	1 AZN = 104.4616 DJF	1 DJF = 0.0096 AZN
02 Şub 2024	1 AZN = 104.5759 DJF	1 DJF = 0.0096 AZN
03 Şub 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
04 Şub 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
05 Şub 2024	1 AZN = 104.4822 DJF	1 DJF = 0.0096 AZN
06 Şub 2024	1 AZN = 104.5538 DJF	1 DJF = 0.0096 AZN
07 Şub 2024	1 AZN = 104.865 DJF	1 DJF = 0.0095 AZN
08 Şub 2024	1 AZN = 104.6497 DJF	1 DJF = 0.0096 AZN
09 Şub 2024	1 AZN = 104.6546 DJF	1 DJF = 0.0096 AZN
10 Şub 2024	1 AZN = 104.3962 DJF	1 DJF = 0.0096 AZN
11 Şub 2024	1 AZN = 104.3962 DJF	1 DJF = 0.0096 AZN
12 Şub 2024	1 AZN = 104.5894 DJF	1 DJF = 0.0096 AZN
13 Şub 2024	1 AZN = 104.7313 DJF	1 DJF = 0.0095 AZN
14 Şub 2024	1 AZN = 104.7012 DJF	1 DJF = 0.0096 AZN
15 Şub 2024	1 AZN = 104.9277 DJF	1 DJF = 0.0095 AZN
16 Şub 2024	1 AZN = 104.8218 DJF	1 DJF = 0.0095 AZN
17 Şub 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
18 Şub 2024	1 AZN = 104.5003 DJF	1 DJF = 0.0096 AZN
19 Şub 2024	1 AZN = 104.4546 DJF	1 DJF = 0.0096 AZN
20 Şub 2024	1 AZN = 105.5869 DJF	1 DJF = 0.0095 AZN
21 Şub 2024	1 AZN = 104.834 DJF	1 DJF = 0.0095 AZN
22 Şub 2024	1 AZN = 104.8094 DJF	1 DJF = 0.0095 AZN
23 Şub 2024	1 AZN = 104.8931 DJF	1 DJF = 0.0095 AZN
24 Şub 2024	1 AZN = 104.4133 DJF	1 DJF = 0.0096 AZN
25 Şub 2024	1 AZN = 104.4133 DJF	1 DJF = 0.0096 AZN
26 Şub 2024	1 AZN = 106.4692 DJF	1 DJF = 0.0094 AZN
27 Şub 2024	1 AZN = 104.5779 DJF	1 DJF = 0.0096 AZN
28 Şub 2024	1 AZN = 102.8373 DJF	1 DJF = 0.0097 AZN
29 Şub 2024	1 AZN = 103.6871 DJF	1 DJF = 0.0096 AZN

Mar 2024

Tarih	AZN-DJF	DJF-AZN
01 Mar 2024	1 AZN = 107.3518 DJF	1 DJF = 0.0093 AZN
02 Mar 2024	1 AZN = 104.1591 DJF	1 DJF = 0.0096 AZN
03 Mar 2024	1 AZN = 104.1591 DJF	1 DJF = 0.0096 AZN
04 Mar 2024	1 AZN = 104.4526 DJF	1 DJF = 0.0096 AZN
05 Mar 2024	1 AZN = 104.8531 DJF	1 DJF = 0.0095 AZN
06 Mar 2024	1 AZN = 104.6452 DJF	1 DJF = 0.0096 AZN
07 Mar 2024	1 AZN = 104.1571 DJF	1 DJF = 0.0096 AZN
08 Mar 2024	1 AZN = 105.4985 DJF	1 DJF = 0.0095 AZN
09 Mar 2024	1 AZN = 104.403 DJF	1 DJF = 0.0096 AZN
10 Mar 2024	1 AZN = 104.403 DJF	1 DJF = 0.0096 AZN
11 Mar 2024	1 AZN = 104.817 DJF	1 DJF = 0.0095 AZN
12 Mar 2024	1 AZN = 104.2725 DJF	1 DJF = 0.0096 AZN
13 Mar 2024	1 AZN = 104.9367 DJF	1 DJF = 0.0095 AZN
14 Mar 2024	1 AZN = 104.5698 DJF	1 DJF = 0.0096 AZN
15 Mar 2024	1 AZN = 105.5787 DJF	1 DJF = 0.0095 AZN
16 Mar 2024	1 AZN = 104.5369 DJF	1 DJF = 0.0096 AZN
17 Mar 2024	1 AZN = 104.5369 DJF	1 DJF = 0.0096 AZN
18 Mar 2024	1 AZN = 104.6458 DJF	1 DJF = 0.0096 AZN
19 Mar 2024	1 AZN = 104.9056 DJF	1 DJF = 0.0095 AZN
20 Mar 2024	1 AZN = 105.2876 DJF	1 DJF = 0.0095 AZN
21 Mar 2024	1 AZN = 104.7108 DJF	1 DJF = 0.0096 AZN
22 Mar 2024	1 AZN = 104.8112 DJF	1 DJF = 0.0095 AZN
23 Mar 2024	1 AZN = 104.0416 DJF	1 DJF = 0.0096 AZN
24 Mar 2024	1 AZN = 104.0416 DJF	1 DJF = 0.0096 AZN
25 Mar 2024	1 AZN = 104.6678 DJF	1 DJF = 0.0096 AZN
26 Mar 2024	1 AZN = 104.9051 DJF	1 DJF = 0.0095 AZN
27 Mar 2024	1 AZN = 104.5941 DJF	1 DJF = 0.0096 AZN
28 Mar 2024	1 AZN = 104.3472 DJF	1 DJF = 0.0096 AZN
29 Mar 2024	1 AZN = 104.8011 DJF	1 DJF = 0.0095 AZN
30 Mar 2024	1 AZN = 104.3659 DJF	1 DJF = 0.0096 AZN
31 Mar 2024	1 AZN = 104.3659 DJF	1 DJF = 0.0096 AZN

Apr 2024

Tarih	AZN-DJF	DJF-AZN
01 Nis 2024	1 AZN = 104.0828 DJF	1 DJF = 0.0096 AZN
02 Nis 2024	1 AZN = 104.6759 DJF	1 DJF = 0.0096 AZN
03 Nis 2024	1 AZN = 104.7735 DJF	1 DJF = 0.0095 AZN
04 Nis 2024	1 AZN = 104.6805 DJF	1 DJF = 0.0096 AZN
05 Nis 2024	1 AZN = 104.7611 DJF	1 DJF = 0.0095 AZN
06 Nis 2024	1 AZN = 104.3639 DJF	1 DJF = 0.0096 AZN
07 Nis 2024	1 AZN = 104.3639 DJF	1 DJF = 0.0096 AZN
08 Nis 2024	1 AZN = 104.8089 DJF	1 DJF = 0.0095 AZN
09 Nis 2024	1 AZN = 105.1209 DJF	1 DJF = 0.0095 AZN
10 Nis 2024	1 AZN = 104.7423 DJF	1 DJF = 0.0095 AZN
11 Nis 2024	1 AZN = 105.2664 DJF	1 DJF = 0.0095 AZN
12 Nis 2024	1 AZN = 105.0765 DJF	1 DJF = 0.0095 AZN
13 Nis 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
14 Nis 2024	1 AZN = 104.2527 DJF	1 DJF = 0.0096 AZN
15 Nis 2024	1 AZN = 104.754 DJF	1 DJF = 0.0095 AZN
16 Nis 2024	1 AZN = 104.5578 DJF	1 DJF = 0.0096 AZN
17 Nis 2024	1 AZN = 104.9883 DJF	1 DJF = 0.0095 AZN
18 Nis 2024	1 AZN = 105.2212 DJF	1 DJF = 0.0095 AZN
19 Nis 2024	1 AZN = 104.7872 DJF	1 DJF = 0.0095 AZN
20 Nis 2024	1 AZN = 104.2777 DJF	1 DJF = 0.0096 AZN
21 Nis 2024	1 AZN = 104.2777 DJF	1 DJF = 0.0096 AZN
22 Nis 2024	1 AZN = 104.8267 DJF	1 DJF = 0.0095 AZN
23 Nis 2024	1 AZN = 104.2288 DJF	1 DJF = 0.0096 AZN
24 Nis 2024	1 AZN = 104.4797 DJF	1 DJF = 0.0096 AZN
25 Nis 2024	1 AZN = 104.5936 DJF	1 DJF = 0.0096 AZN
26 Nis 2024	1 AZN = 104.5751 DJF	1 DJF = 0.0096 AZN
27 Nis 2024	1 AZN = 104.7653 DJF	1 DJF = 0.0095 AZN
28 Nis 2024	1 AZN = 104.7653 DJF	1 DJF = 0.0095 AZN
29 Nis 2024	1 AZN = 106.9427 DJF	1 DJF = 0.0094 AZN
30 Nis 2024	1 AZN = 106.3598 DJF	1 DJF = 0.0094 AZN

May 2024

Tarih	AZN-DJF	DJF-AZN
01 May 2024	1 AZN = 104.886 DJF	1 DJF = 0.0095 AZN
02 May 2024	1 AZN = 104.6709 DJF	1 DJF = 0.0096 AZN
03 May 2024	1 AZN = 105.0541 DJF	1 DJF = 0.0095 AZN
04 May 2024	1 AZN = 104.2123 DJF	1 DJF = 0.0096 AZN
05 May 2024	1 AZN = 104.2123 DJF	1 DJF = 0.0096 AZN
06 May 2024	1 AZN = 104.6376 DJF	1 DJF = 0.0096 AZN
07 May 2024	1 AZN = 104.6038 DJF	1 DJF = 0.0096 AZN
08 May 2024	1 AZN = 104.7271 DJF	1 DJF = 0.0095 AZN
09 May 2024	1 AZN = 104.8928 DJF	1 DJF = 0.0095 AZN
10 May 2024	1 AZN = 104.7957 DJF	1 DJF = 0.0095 AZN
11 May 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
12 May 2024	1 AZN = 104.4101 DJF	1 DJF = 0.0096 AZN
13 May 2024	1 AZN = 104.488 DJF	1 DJF = 0.0096 AZN
14 May 2024	1 AZN = 105.2557 DJF	1 DJF = 0.0095 AZN
15 May 2024	1 AZN = 104.6388 DJF	1 DJF = 0.0096 AZN
16 May 2024	1 AZN = 104.8377 DJF	1 DJF = 0.0095 AZN
17 May 2024	1 AZN = 104.5653 DJF	1 DJF = 0.0096 AZN
18 May 2024	1 AZN = 103.9557 DJF	1 DJF = 0.0096 AZN
19 May 2024	1 AZN = 103.9557 DJF	1 DJF = 0.0096 AZN
20 May 2024	1 AZN = 104.9154 DJF	1 DJF = 0.0095 AZN
21 May 2024	1 AZN = 104.7311 DJF	1 DJF = 0.0095 AZN
22 May 2024	1 AZN = 104.7128 DJF	1 DJF = 0.0095 AZN
23 May 2024	1 AZN = 104.839 DJF	1 DJF = 0.0095 AZN
24 May 2024	1 AZN = 105.1595 DJF	1 DJF = 0.0095 AZN
25 May 2024	1 AZN = 104.3688 DJF	1 DJF = 0.0096 AZN
26 May 2024	1 AZN = 104.3688 DJF	1 DJF = 0.0096 AZN
27 May 2024	1 AZN = 104.7526 DJF	1 DJF = 0.0095 AZN
28 May 2024	1 AZN = 104.8258 DJF	1 DJF = 0.0095 AZN
29 May 2024	1 AZN = 104.8965 DJF	1 DJF = 0.0095 AZN
30 May 2024	1 AZN = 104.1956 DJF	1 DJF = 0.0096 AZN
31 May 2024	1 AZN = 104.7893 DJF	1 DJF = 0.0095 AZN

Jun 2024

Tarih	AZN-DJF	DJF-AZN
01 Haz 2024	1 AZN = 104.4168 DJF	1 DJF = 0.0096 AZN
02 Haz 2024	1 AZN = 104.4168 DJF	1 DJF = 0.0096 AZN
03 Haz 2024	1 AZN = 104.7994 DJF	1 DJF = 0.0095 AZN
04 Haz 2024	1 AZN = 106.2017 DJF	1 DJF = 0.0094 AZN
05 Haz 2024	1 AZN = 104.5276 DJF	1 DJF = 0.0096 AZN
06 Haz 2024	1 AZN = 105.4912 DJF	1 DJF = 0.0095 AZN
07 Haz 2024	1 AZN = 104.7093 DJF	1 DJF = 0.0096 AZN
08 Haz 2024	1 AZN = 105.1772 DJF	1 DJF = 0.0095 AZN
09 Haz 2024	1 AZN = 105.1772 DJF	1 DJF = 0.0095 AZN
10 Haz 2024	1 AZN = 102.6193 DJF	1 DJF = 0.0097 AZN
11 Haz 2024	1 AZN = 104.8184 DJF	1 DJF = 0.0095 AZN
12 Haz 2024	1 AZN = 104.9692 DJF	1 DJF = 0.0095 AZN
13 Haz 2024	1 AZN = 105.0453 DJF	1 DJF = 0.0095 AZN
14 Haz 2024	1 AZN = 105.2898 DJF	1 DJF = 0.0095 AZN
15 Haz 2024	1 AZN = 104.244 DJF	1 DJF = 0.0096 AZN
16 Haz 2024	1 AZN = 104.244 DJF	1 DJF = 0.0096 AZN
17 Haz 2024	1 AZN = 104.6708 DJF	1 DJF = 0.0096 AZN
18 Haz 2024	1 AZN = 104.9417 DJF	1 DJF = 0.0095 AZN
19 Haz 2024	1 AZN = 104.6706 DJF	1 DJF = 0.0096 AZN
20 Haz 2024	1 AZN = 104.7445 DJF	1 DJF = 0.0095 AZN
21 Haz 2024	1 AZN = 104.6013 DJF	1 DJF = 0.0096 AZN
22 Haz 2024	1 AZN = 104.2688 DJF	1 DJF = 0.0096 AZN
23 Haz 2024	1 AZN = 104.2688 DJF	1 DJF = 0.0096 AZN
24 Haz 2024	1 AZN = 103.2185 DJF	1 DJF = 0.0097 AZN
25 Haz 2024	1 AZN = 105.0126 DJF	1 DJF = 0.0095 AZN
26 Haz 2024	1 AZN = 104.5547 DJF	1 DJF = 0.0096 AZN
27 Haz 2024	1 AZN = 104.6234 DJF	1 DJF = 0.0096 AZN
28 Haz 2024	1 AZN = 104.9102 DJF	1 DJF = 0.0095 AZN
29 Haz 2024	1 AZN = 104.2979 DJF	1 DJF = 0.0096 AZN
30 Haz 2024	1 AZN = 104.3924 DJF	1 DJF = 0.0096 AZN

Jul 2024

Tarih	AZN-DJF	DJF-AZN
01 Tem 2024	1 AZN = 104.6442 DJF	1 DJF = 0.0096 AZN
02 Tem 2024	1 AZN = 104.6811 DJF	1 DJF = 0.0096 AZN
03 Tem 2024	1 AZN = 104.4161 DJF	1 DJF = 0.0096 AZN
04 Tem 2024	1 AZN = 105.1076 DJF	1 DJF = 0.0095 AZN
05 Tem 2024	1 AZN = 104.814 DJF	1 DJF = 0.0095 AZN
06 Tem 2024	1 AZN = 104.2215 DJF	1 DJF = 0.0096 AZN
07 Tem 2024	1 AZN = 104.2215 DJF	1 DJF = 0.0096 AZN
08 Tem 2024	1 AZN = 104.4544 DJF	1 DJF = 0.0096 AZN
09 Tem 2024	1 AZN = 104.7406 DJF	1 DJF = 0.0095 AZN
10 Tem 2024	1 AZN = 104.9392 DJF	1 DJF = 0.0095 AZN
11 Tem 2024	1 AZN = 104.7913 DJF	1 DJF = 0.0095 AZN
12 Tem 2024	1 AZN = 105.0643 DJF	1 DJF = 0.0095 AZN
13 Tem 2024	1 AZN = 104.3275 DJF	1 DJF = 0.0096 AZN
14 Tem 2024	1 AZN = 104.1918 DJF	1 DJF = 0.0096 AZN
15 Tem 2024	1 AZN = 104.7316 DJF	1 DJF = 0.0095 AZN
16 Tem 2024	1 AZN = 103.9982 DJF	1 DJF = 0.0096 AZN
17 Tem 2024	1 AZN = 105.3174 DJF	1 DJF = 0.0095 AZN
18 Tem 2024	1 AZN = 105.0636 DJF	1 DJF = 0.0095 AZN
19 Tem 2024	1 AZN = 105.3122 DJF	1 DJF = 0.0095 AZN
20 Tem 2024	1 AZN = 104.4195 DJF	1 DJF = 0.0096 AZN
21 Tem 2024	1 AZN = 104.4195 DJF	1 DJF = 0.0096 AZN
22 Tem 2024	1 AZN = 104.8615 DJF	1 DJF = 0.0095 AZN
23 Tem 2024	1 AZN = 104.5494 DJF	1 DJF = 0.0096 AZN
24 Tem 2024	1 AZN = 104.466 DJF	1 DJF = 0.0096 AZN
25 Tem 2024	1 AZN = 104.5272 DJF	1 DJF = 0.0096 AZN
26 Tem 2024	1 AZN = 105.242 DJF	1 DJF = 0.0095 AZN
27 Tem 2024	1 AZN = 104.3483 DJF	1 DJF = 0.0096 AZN
28 Tem 2024	1 AZN = 104.3483 DJF	1 DJF = 0.0096 AZN
29 Tem 2024	1 AZN = 104.5648 DJF	1 DJF = 0.0096 AZN
30 Tem 2024	1 AZN = 104.7583 DJF	1 DJF = 0.0095 AZN
31 Tem 2024	1 AZN = 104.5924 DJF	1 DJF = 0.0096 AZN

Aug 2024

Tarih	AZN-DJF	DJF-AZN
01 Ağu 2024	1 AZN = 104.472 DJF	1 DJF = 0.0096 AZN
02 Ağu 2024	1 AZN = 104.5565 DJF	1 DJF = 0.0096 AZN
03 Ağu 2024	1 AZN = 103.5631 DJF	1 DJF = 0.0097 AZN
04 Ağu 2024	1 AZN = 103.5631 DJF	1 DJF = 0.0097 AZN
05 Ağu 2024	1 AZN = 104.5521 DJF	1 DJF = 0.0096 AZN
06 Ağu 2024	1 AZN = 107.4763 DJF	1 DJF = 0.0093 AZN
07 Ağu 2024	1 AZN = 105.0671 DJF	1 DJF = 0.0095 AZN
08 Ağu 2024	1 AZN = 104.2977 DJF	1 DJF = 0.0096 AZN
09 Ağu 2024	1 AZN = 104.9793 DJF	1 DJF = 0.0095 AZN
10 Ağu 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
11 Ağu 2024	1 AZN = 104.4407 DJF	1 DJF = 0.0096 AZN
12 Ağu 2024	1 AZN = 104.9465 DJF	1 DJF = 0.0095 AZN
13 Ağu 2024	1 AZN = 104.8721 DJF	1 DJF = 0.0095 AZN
14 Ağu 2024	1 AZN = 104.7862 DJF	1 DJF = 0.0095 AZN
15 Ağu 2024	1 AZN = 104.4889 DJF	1 DJF = 0.0096 AZN
16 Ağu 2024	1 AZN = 104.4821 DJF	1 DJF = 0.0096 AZN
17 Ağu 2024	1 AZN = 104.1152 DJF	1 DJF = 0.0096 AZN
18 Ağu 2024	1 AZN = 104.1152 DJF	1 DJF = 0.0096 AZN
19 Ağu 2024	1 AZN = 104.8179 DJF	1 DJF = 0.0095 AZN
20 Ağu 2024	1 AZN = 104.8769 DJF	1 DJF = 0.0095 AZN
21 Ağu 2024	1 AZN = 104.9704 DJF	1 DJF = 0.0095 AZN
22 Ağu 2024	1 AZN = 104.7736 DJF	1 DJF = 0.0095 AZN
23 Ağu 2024	1 AZN = 104.6067 DJF	1 DJF = 0.0096 AZN
24 Ağu 2024	1 AZN = 103.6759 DJF	1 DJF = 0.0096 AZN
25 Ağu 2024	1 AZN = 103.6759 DJF	1 DJF = 0.0096 AZN
26 Ağu 2024	1 AZN = 104.8784 DJF	1 DJF = 0.0095 AZN
27 Ağu 2024	1 AZN = 104.9656 DJF	1 DJF = 0.0095 AZN
28 Ağu 2024	1 AZN = 104.6925 DJF	1 DJF = 0.0096 AZN
29 Ağu 2024	1 AZN = 105.1209 DJF	1 DJF = 0.0095 AZN
30 Ağu 2024	1 AZN = 104.5748 DJF	1 DJF = 0.0096 AZN
31 Ağu 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN

Sep 2024

Tarih	AZN-DJF	DJF-AZN
01 Eyl 2024	1 AZN = 104.658 DJF	1 DJF = 0.0096 AZN
02 Eyl 2024	1 AZN = 104.527 DJF	1 DJF = 0.0096 AZN
03 Eyl 2024	1 AZN = 104.9322 DJF	1 DJF = 0.0095 AZN
04 Eyl 2024	1 AZN = 104.9391 DJF	1 DJF = 0.0095 AZN
05 Eyl 2024	1 AZN = 103.7499 DJF	1 DJF = 0.0096 AZN
06 Eyl 2024	1 AZN = 104.7284 DJF	1 DJF = 0.0095 AZN
07 Eyl 2024	1 AZN = 104.6301 DJF	1 DJF = 0.0096 AZN
08 Eyl 2024	1 AZN = 104.6301 DJF	1 DJF = 0.0096 AZN
09 Eyl 2024	1 AZN = 105.0416 DJF	1 DJF = 0.0095 AZN
10 Eyl 2024	1 AZN = 103.328 DJF	1 DJF = 0.0097 AZN
11 Eyl 2024	1 AZN = 104.947 DJF	1 DJF = 0.0095 AZN
12 Eyl 2024	1 AZN = 105.2889 DJF	1 DJF = 0.0095 AZN
13 Eyl 2024	1 AZN = 104.9952 DJF	1 DJF = 0.0095 AZN
14 Eyl 2024	1 AZN = 104.5321 DJF	1 DJF = 0.0096 AZN
15 Eyl 2024	1 AZN = 104.5321 DJF	1 DJF = 0.0096 AZN
16 Eyl 2024	1 AZN = 106.7157 DJF	1 DJF = 0.0094 AZN
17 Eyl 2024	1 AZN = 104.6804 DJF	1 DJF = 0.0096 AZN
18 Eyl 2024	1 AZN = 104.2293 DJF	1 DJF = 0.0096 AZN
19 Eyl 2024	1 AZN = 104.7161 DJF	1 DJF = 0.0095 AZN
20 Eyl 2024	1 AZN = 105.2813 DJF	1 DJF = 0.0095 AZN
21 Eyl 2024	1 AZN = 104.3403 DJF	1 DJF = 0.0096 AZN
22 Eyl 2024	1 AZN = 104.3403 DJF	1 DJF = 0.0096 AZN
23 Eyl 2024	1 AZN = 104.5922 DJF	1 DJF = 0.0096 AZN
24 Eyl 2024	1 AZN = 104.5762 DJF	1 DJF = 0.0096 AZN
25 Eyl 2024	1 AZN = 104.0021 DJF	1 DJF = 0.0096 AZN
26 Eyl 2024	1 AZN = 104.7928 DJF	1 DJF = 0.0095 AZN
27 Eyl 2024	1 AZN = 104.6194 DJF	1 DJF = 0.0096 AZN
28 Eyl 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
29 Eyl 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
30 Eyl 2024	1 AZN = 102.5657 DJF	1 DJF = 0.0097 AZN

Oct 2024

Tarih	AZN-DJF	DJF-AZN
01 Eki 2024	1 AZN = 104.5309 DJF	1 DJF = 0.0096 AZN
02 Eki 2024	1 AZN = 104.8763 DJF	1 DJF = 0.0095 AZN
03 Eki 2024	1 AZN = 104.7705 DJF	1 DJF = 0.0095 AZN
04 Eki 2024	1 AZN = 104.0497 DJF	1 DJF = 0.0096 AZN
05 Eki 2024	1 AZN = 104.933 DJF	1 DJF = 0.0095 AZN
06 Eki 2024	1 AZN = 104.933 DJF	1 DJF = 0.0095 AZN
07 Eki 2024	1 AZN = 104.4796 DJF	1 DJF = 0.0096 AZN
08 Eki 2024	1 AZN = 104.0918 DJF	1 DJF = 0.0096 AZN
09 Eki 2024	1 AZN = 104.6028 DJF	1 DJF = 0.0096 AZN
10 Eki 2024	1 AZN = 104.379 DJF	1 DJF = 0.0096 AZN
11 Eki 2024	1 AZN = 104.769 DJF	1 DJF = 0.0095 AZN
12 Eki 2024	1 AZN = 104.3702 DJF	1 DJF = 0.0096 AZN
13 Eki 2024	1 AZN = 104.3702 DJF	1 DJF = 0.0096 AZN
14 Eki 2024	1 AZN = 105.0417 DJF	1 DJF = 0.0095 AZN
15 Eki 2024	1 AZN = 104.5927 DJF	1 DJF = 0.0096 AZN
16 Eki 2024	1 AZN = 104.8066 DJF	1 DJF = 0.0095 AZN
17 Eki 2024	1 AZN = 104.5982 DJF	1 DJF = 0.0096 AZN
18 Eki 2024	1 AZN = 106.1526 DJF	1 DJF = 0.0094 AZN
19 Eki 2024	1 AZN = 104.202 DJF	1 DJF = 0.0096 AZN
20 Eki 2024	1 AZN = 104.202 DJF	1 DJF = 0.0096 AZN
21 Eki 2024	1 AZN = 104.7333 DJF	1 DJF = 0.0095 AZN
22 Eki 2024	1 AZN = 104.4152 DJF	1 DJF = 0.0096 AZN
23 Eki 2024	1 AZN = 104.7062 DJF	1 DJF = 0.0096 AZN
24 Eki 2024	1 AZN = 104.6663 DJF	1 DJF = 0.0096 AZN
25 Eki 2024	1 AZN = 104.8324 DJF	1 DJF = 0.0095 AZN
26 Eki 2024	1 AZN = 104.7255 DJF	1 DJF = 0.0095 AZN
27 Eki 2024	1 AZN = 104.7255 DJF	1 DJF = 0.0095 AZN
28 Eki 2024	1 AZN = 104.5352 DJF	1 DJF = 0.0096 AZN
29 Eki 2024	1 AZN = 104.9543 DJF	1 DJF = 0.0095 AZN
30 Eki 2024	1 AZN = 104.8631 DJF	1 DJF = 0.0095 AZN
31 Eki 2024	1 AZN = 104.8294 DJF	1 DJF = 0.0095 AZN

Nov 2024

Tarih	AZN-DJF	DJF-AZN
01 Kas 2024	1 AZN = 104.7883 DJF	1 DJF = 0.0095 AZN
02 Kas 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
03 Kas 2024	1 AZN = 104.3753 DJF	1 DJF = 0.0096 AZN
04 Kas 2024	1 AZN = 104.7663 DJF	1 DJF = 0.0095 AZN
05 Kas 2024	1 AZN = 104.5437 DJF	1 DJF = 0.0096 AZN
06 Kas 2024	1 AZN = 105.1848 DJF	1 DJF = 0.0095 AZN
07 Kas 2024	1 AZN = 103.7548 DJF	1 DJF = 0.0096 AZN
08 Kas 2024	1 AZN = 104.628 DJF	1 DJF = 0.0096 AZN
09 Kas 2024	1 AZN = 105.0922 DJF	1 DJF = 0.0095 AZN

AZN-DJF ve DJF-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Cibuti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler