currencystats247.com

CurrencyStats247 > Döviz Kurları > AZN-CVE ve CVE-AZN döviz kurları - 2026

AZN-CVE ve CVE-AZN döviz kurları - 2026

AZN-CVE ve CVE-AZN döviz kurları

2026 yılı için AZN-CVE ve CVE-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AZN = 55,4236 CVE
1 CVE = 0,018 AZN
1Y 2Y 3Y

Jan 2026

TarihAZN-CVECVE-AZN
01 Oca 2026 1 AZN = 55.2634 CVE 1 CVE = 0.0181 AZN
02 Oca 2026 1 AZN = 55.3466 CVE 1 CVE = 0.0181 AZN
03 Oca 2026 1 AZN = 55.1644 CVE 1 CVE = 0.0181 AZN
04 Oca 2026 1 AZN = 55.1644 CVE 1 CVE = 0.0181 AZN
05 Oca 2026 1 AZN = 55.1952 CVE 1 CVE = 0.0181 AZN
06 Oca 2026 1 AZN = 56.0529 CVE 1 CVE = 0.0178 AZN
07 Oca 2026 1 AZN = 55.7786 CVE 1 CVE = 0.0179 AZN
08 Oca 2026 1 AZN = 55.5155 CVE 1 CVE = 0.018 AZN
09 Oca 2026 1 AZN = 55.6835 CVE 1 CVE = 0.018 AZN
10 Oca 2026 1 AZN = 55.8718 CVE 1 CVE = 0.0179 AZN
11 Oca 2026 1 AZN = 55.8718 CVE 1 CVE = 0.0179 AZN
12 Oca 2026 1 AZN = 55.4216 CVE 1 CVE = 0.018 AZN
13 Oca 2026 1 AZN = 55.4228 CVE 1 CVE = 0.018 AZN
14 Oca 2026 1 AZN = 55.6945 CVE 1 CVE = 0.018 AZN
15 Oca 2026 1 AZN = 55.7583 CVE 1 CVE = 0.0179 AZN
16 Oca 2026 1 AZN = 55.7488 CVE 1 CVE = 0.0179 AZN
17 Oca 2026 1 AZN = 55.7586 CVE 1 CVE = 0.0179 AZN
18 Oca 2026 1 AZN = 55.7586 CVE 1 CVE = 0.0179 AZN
19 Oca 2026 1 AZN = 55.6379 CVE 1 CVE = 0.018 AZN
20 Oca 2026 1 AZN = 55.3027 CVE 1 CVE = 0.0181 AZN
21 Oca 2026 1 AZN = 55.3135 CVE 1 CVE = 0.0181 AZN
22 Oca 2026 1 AZN = 55.2605 CVE 1 CVE = 0.0181 AZN
23 Oca 2026 1 AZN = 55.1757 CVE 1 CVE = 0.0181 AZN
24 Oca 2026 1 AZN = 54.7074 CVE 1 CVE = 0.0183 AZN
25 Oca 2026 1 AZN = 54.7074 CVE 1 CVE = 0.0183 AZN
26 Oca 2026 1 AZN = 54.6738 CVE 1 CVE = 0.0183 AZN
27 Oca 2026 1 AZN = 54.4694 CVE 1 CVE = 0.0184 AZN
28 Oca 2026 1 AZN = 54.1471 CVE 1 CVE = 0.0185 AZN
29 Oca 2026 1 AZN = 53.8721 CVE 1 CVE = 0.0186 AZN
30 Oca 2026 1 AZN = 54.3252 CVE 1 CVE = 0.0184 AZN
31 Oca 2026 1 AZN = 54.575 CVE 1 CVE = 0.0183 AZN

Feb 2026

TarihAZN-CVECVE-AZN
01 Şub 2026 1 AZN = 54.5874 CVE 1 CVE = 0.0183 AZN
02 Şub 2026 1 AZN = 54.7282 CVE 1 CVE = 0.0183 AZN
03 Şub 2026 1 AZN = 54.9748 CVE 1 CVE = 0.0182 AZN
04 Şub 2026 1 AZN = 54.9685 CVE 1 CVE = 0.0182 AZN
05 Şub 2026 1 AZN = 55.3016 CVE 1 CVE = 0.0181 AZN
06 Şub 2026 1 AZN = 55.4719 CVE 1 CVE = 0.018 AZN
07 Şub 2026 1 AZN = 55.0626 CVE 1 CVE = 0.0182 AZN
08 Şub 2026 1 AZN = 54.7259 CVE 1 CVE = 0.0183 AZN
09 Şub 2026 1 AZN = 54.5996 CVE 1 CVE = 0.0183 AZN
10 Şub 2026 1 AZN = 54.3831 CVE 1 CVE = 0.0184 AZN
11 Şub 2026 1 AZN = 53.9635 CVE 1 CVE = 0.0185 AZN
12 Şub 2026 1 AZN = 54.4752 CVE 1 CVE = 0.0184 AZN
13 Şub 2026 1 AZN = 54.9231 CVE 1 CVE = 0.0182 AZN
14 Şub 2026 1 AZN = 54.5092 CVE 1 CVE = 0.0183 AZN
15 Şub 2026 1 AZN = 54.5092 CVE 1 CVE = 0.0183 AZN
16 Şub 2026 1 AZN = 54.5663 CVE 1 CVE = 0.0183 AZN
17 Şub 2026 1 AZN = 54.2103 CVE 1 CVE = 0.0184 AZN
18 Şub 2026 1 AZN = 54.8188 CVE 1 CVE = 0.0182 AZN
19 Şub 2026 1 AZN = 54.9004 CVE 1 CVE = 0.0182 AZN
20 Şub 2026 1 AZN = 55.244 CVE 1 CVE = 0.0181 AZN
21 Şub 2026 1 AZN = 54.8698 CVE 1 CVE = 0.0182 AZN
22 Şub 2026 1 AZN = 54.8698 CVE 1 CVE = 0.0182 AZN
23 Şub 2026 1 AZN = 55.6118 CVE 1 CVE = 0.018 AZN
24 Şub 2026 1 AZN = 53.7092 CVE 1 CVE = 0.0186 AZN
25 Şub 2026 1 AZN = 55.0628 CVE 1 CVE = 0.0182 AZN
26 Şub 2026 1 AZN = 54.8505 CVE 1 CVE = 0.0182 AZN
27 Şub 2026 1 AZN = 54.858 CVE 1 CVE = 0.0182 AZN
28 Şub 2026 1 AZN = 54.7491 CVE 1 CVE = 0.0183 AZN

Mar 2026

TarihAZN-CVECVE-AZN
01 Mar 2026 1 AZN = 54.7491 CVE 1 CVE = 0.0183 AZN
02 Mar 2026 1 AZN = 55.4678 CVE 1 CVE = 0.018 AZN
03 Mar 2026 1 AZN = 55.8409 CVE 1 CVE = 0.0179 AZN
04 Mar 2026 1 AZN = 55.4628 CVE 1 CVE = 0.018 AZN
05 Mar 2026 1 AZN = 55.7548 CVE 1 CVE = 0.0179 AZN
06 Mar 2026 1 AZN = 56.0006 CVE 1 CVE = 0.0179 AZN
07 Mar 2026 1 AZN = 55.6675 CVE 1 CVE = 0.018 AZN
08 Mar 2026 1 AZN = 55.6675 CVE 1 CVE = 0.018 AZN
09 Mar 2026 1 AZN = 56.1334 CVE 1 CVE = 0.0178 AZN
10 Mar 2026 1 AZN = 55.805 CVE 1 CVE = 0.0179 AZN
11 Mar 2026 1 AZN = 55.7606 CVE 1 CVE = 0.0179 AZN
12 Mar 2026 1 AZN = 56.1186 CVE 1 CVE = 0.0178 AZN
13 Mar 2026 1 AZN = 56.6152 CVE 1 CVE = 0.0177 AZN
14 Mar 2026 1 AZN = 56.4198 CVE 1 CVE = 0.0177 AZN
15 Mar 2026 1 AZN = 56.4198 CVE 1 CVE = 0.0177 AZN
16 Mar 2026 1 AZN = 56.6671 CVE 1 CVE = 0.0176 AZN
17 Mar 2026 1 AZN = 56.1356 CVE 1 CVE = 0.0178 AZN
18 Mar 2026 1 AZN = 56.2965 CVE 1 CVE = 0.0178 AZN
19 Mar 2026 1 AZN = 56.4351 CVE 1 CVE = 0.0177 AZN
20 Mar 2026 1 AZN = 56.2189 CVE 1 CVE = 0.0178 AZN
21 Mar 2026 1 AZN = 55.8259 CVE 1 CVE = 0.0179 AZN
22 Mar 2026 1 AZN = 55.8259 CVE 1 CVE = 0.0179 AZN
23 Mar 2026 1 AZN = 55.885 CVE 1 CVE = 0.0179 AZN
24 Mar 2026 1 AZN = 55.7608 CVE 1 CVE = 0.0179 AZN
25 Mar 2026 1 AZN = 56.0053 CVE 1 CVE = 0.0179 AZN
26 Mar 2026 1 AZN = 56.2453 CVE 1 CVE = 0.0178 AZN
27 Mar 2026 1 AZN = 56.2477 CVE 1 CVE = 0.0178 AZN
28 Mar 2026 1 AZN = 56.4124 CVE 1 CVE = 0.0177 AZN
29 Mar 2026 1 AZN = 56.0484 CVE 1 CVE = 0.0178 AZN
30 Mar 2026 1 AZN = 56.3721 CVE 1 CVE = 0.0177 AZN
31 Mar 2026 1 AZN = 56.5148 CVE 1 CVE = 0.0177 AZN

Apr 2026

TarihAZN-CVECVE-AZN
01 Nis 2026 1 AZN = 55.7989 CVE 1 CVE = 0.0179 AZN
02 Nis 2026 1 AZN = 56.6035 CVE 1 CVE = 0.0177 AZN
03 Nis 2026 1 AZN = 55.2044 CVE 1 CVE = 0.0181 AZN
04 Nis 2026 1 AZN = 56.3392 CVE 1 CVE = 0.0177 AZN
05 Nis 2026 1 AZN = 56.3392 CVE 1 CVE = 0.0177 AZN
06 Nis 2026 1 AZN = 56.4246 CVE 1 CVE = 0.0177 AZN
07 Nis 2026 1 AZN = 55.9103 CVE 1 CVE = 0.0179 AZN
08 Nis 2026 1 AZN = 55.3062 CVE 1 CVE = 0.0181 AZN
09 Nis 2026 1 AZN = 55.7201 CVE 1 CVE = 0.0179 AZN
10 Nis 2026 1 AZN = 55.5999 CVE 1 CVE = 0.018 AZN
11 Nis 2026 1 AZN = 55.1644 CVE 1 CVE = 0.0181 AZN
12 Nis 2026 1 AZN = 55.1644 CVE 1 CVE = 0.0181 AZN
13 Nis 2026 1 AZN = 55.3811 CVE 1 CVE = 0.0181 AZN
14 Nis 2026 1 AZN = 54.8921 CVE 1 CVE = 0.0182 AZN
15 Nis 2026 1 AZN = 55.1524 CVE 1 CVE = 0.0181 AZN
16 Nis 2026 1 AZN = 55.4515 CVE 1 CVE = 0.018 AZN
17 Nis 2026 1 AZN = 55.0157 CVE 1 CVE = 0.0182 AZN
18 Nis 2026 1 AZN = 54.9583 CVE 1 CVE = 0.0182 AZN
19 Nis 2026 1 AZN = 54.9583 CVE 1 CVE = 0.0182 AZN
20 Nis 2026 1 AZN = 54.828 CVE 1 CVE = 0.0182 AZN
21 Nis 2026 1 AZN = 55.2829 CVE 1 CVE = 0.0181 AZN
22 Nis 2026 1 AZN = 55.2279 CVE 1 CVE = 0.0181 AZN
23 Nis 2026 1 AZN = 55.4904 CVE 1 CVE = 0.018 AZN
24 Nis 2026 1 AZN = 55.3453 CVE 1 CVE = 0.0181 AZN
25 Nis 2026 1 AZN = 55.3854 CVE 1 CVE = 0.0181 AZN
26 Nis 2026 1 AZN = 55.2021 CVE 1 CVE = 0.0181 AZN
27 Nis 2026 1 AZN = 55.8752 CVE 1 CVE = 0.0179 AZN
28 Nis 2026 1 AZN = 55.3928 CVE 1 CVE = 0.0181 AZN
29 Nis 2026 1 AZN = 55.4219 CVE 1 CVE = 0.018 AZN
30 Nis 2026 1 AZN = 55.4905 CVE 1 CVE = 0.018 AZN

May 2026

TarihAZN-CVECVE-AZN
01 May 2026 1 AZN = 55.7783 CVE 1 CVE = 0.0179 AZN
02 May 2026 1 AZN = 55.4296 CVE 1 CVE = 0.018 AZN
03 May 2026 1 AZN = 55.4296 CVE 1 CVE = 0.018 AZN
04 May 2026 1 AZN = 55.3477 CVE 1 CVE = 0.0181 AZN
05 May 2026 1 AZN = 55.6609 CVE 1 CVE = 0.018 AZN
06 May 2026 1 AZN = 54.7662 CVE 1 CVE = 0.0183 AZN
07 May 2026 1 AZN = 55.3506 CVE 1 CVE = 0.0181 AZN
08 May 2026 1 AZN = 55.0543 CVE 1 CVE = 0.0182 AZN
09 May 2026 1 AZN = 54.8605 CVE 1 CVE = 0.0182 AZN
10 May 2026 1 AZN = 54.8605 CVE 1 CVE = 0.0182 AZN
11 May 2026 1 AZN = 55.1519 CVE 1 CVE = 0.0181 AZN
12 May 2026 1 AZN = 55.2405 CVE 1 CVE = 0.0181 AZN
13 May 2026 1 AZN = 55.4028 CVE 1 CVE = 0.018 AZN
14 May 2026 1 AZN = 54.5777 CVE 1 CVE = 0.0183 AZN
15 May 2026 1 AZN = 55.7894 CVE 1 CVE = 0.0179 AZN
16 May 2026 1 AZN = 55.6579 CVE 1 CVE = 0.018 AZN
17 May 2026 1 AZN = 55.6579 CVE 1 CVE = 0.018 AZN
18 May 2026 1 AZN = 55.7995 CVE 1 CVE = 0.0179 AZN
19 May 2026 1 AZN = 55.7699 CVE 1 CVE = 0.0179 AZN
20 May 2026 1 AZN = 55.7019 CVE 1 CVE = 0.018 AZN
21 May 2026 1 AZN = 56.0142 CVE 1 CVE = 0.0179 AZN
22 May 2026 1 AZN = 55.8565 CVE 1 CVE = 0.0179 AZN
23 May 2026 1 AZN = 55.7394 CVE 1 CVE = 0.0179 AZN
24 May 2026 1 AZN = 55.7394 CVE 1 CVE = 0.0179 AZN
25 May 2026 1 AZN = 56.9073 CVE 1 CVE = 0.0176 AZN
26 May 2026 1 AZN = 56.2021 CVE 1 CVE = 0.0178 AZN
27 May 2026 1 AZN = 55.6098 CVE 1 CVE = 0.018 AZN
28 May 2026 1 AZN = 55.9863 CVE 1 CVE = 0.0179 AZN
29 May 2026 1 AZN = 55.7 CVE 1 CVE = 0.018 AZN

AZN-CVE ve CVE-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Cape Verde'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats