> AZN-CVE ve CVE-AZN döviz kurları - 2025

AZN-CVE ve CVE-AZN döviz kurları - 2025

AZN-CVE ve CVE-AZN döviz kurları

2025 yılı için AZN-CVE ve CVE-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AZN = 59,7241 CVE

1 CVE = 0,0167 AZN

1Y 2Y 3Y

AZN'den CVE'yeCVE'den AZN'E

Jan 2025

Tarih	AZN-CVE	CVE-AZN
01 Oca 2025	1 AZN = 61.963 CVE	1 CVE = 0.0161 AZN
02 Oca 2025	1 AZN = 62.6509 CVE	1 CVE = 0.016 AZN
03 Oca 2025	1 AZN = 62.8509 CVE	1 CVE = 0.0159 AZN
04 Oca 2025	1 AZN = 62.7376 CVE	1 CVE = 0.0159 AZN
05 Oca 2025	1 AZN = 62.7376 CVE	1 CVE = 0.0159 AZN
06 Oca 2025	1 AZN = 61.9664 CVE	1 CVE = 0.0161 AZN
07 Oca 2025	1 AZN = 62.3944 CVE	1 CVE = 0.016 AZN
08 Oca 2025	1 AZN = 63.1576 CVE	1 CVE = 0.0158 AZN
09 Oca 2025	1 AZN = 62.9845 CVE	1 CVE = 0.0159 AZN
10 Oca 2025	1 AZN = 63.2338 CVE	1 CVE = 0.0158 AZN
11 Oca 2025	1 AZN = 63.0923 CVE	1 CVE = 0.0158 AZN
12 Oca 2025	1 AZN = 63.0923 CVE	1 CVE = 0.0158 AZN
13 Oca 2025	1 AZN = 63.7115 CVE	1 CVE = 0.0157 AZN
14 Oca 2025	1 AZN = 62.0669 CVE	1 CVE = 0.0161 AZN
15 Oca 2025	1 AZN = 62.8733 CVE	1 CVE = 0.0159 AZN
16 Oca 2025	1 AZN = 63.1062 CVE	1 CVE = 0.0158 AZN
17 Oca 2025	1 AZN = 63.1105 CVE	1 CVE = 0.0158 AZN
18 Oca 2025	1 AZN = 62.7923 CVE	1 CVE = 0.0159 AZN
19 Oca 2025	1 AZN = 62.7923 CVE	1 CVE = 0.0159 AZN
20 Oca 2025	1 AZN = 62.9629 CVE	1 CVE = 0.0159 AZN
21 Oca 2025	1 AZN = 62.7959 CVE	1 CVE = 0.0159 AZN
22 Oca 2025	1 AZN = 62.3883 CVE	1 CVE = 0.016 AZN
23 Oca 2025	1 AZN = 62.3256 CVE	1 CVE = 0.016 AZN
24 Oca 2025	1 AZN = 62.0067 CVE	1 CVE = 0.0161 AZN
25 Oca 2025	1 AZN = 61.5969 CVE	1 CVE = 0.0162 AZN
26 Oca 2025	1 AZN = 61.5969 CVE	1 CVE = 0.0162 AZN
27 Oca 2025	1 AZN = 61.8302 CVE	1 CVE = 0.0162 AZN
28 Oca 2025	1 AZN = 62.3349 CVE	1 CVE = 0.016 AZN
29 Oca 2025	1 AZN = 62.2648 CVE	1 CVE = 0.0161 AZN
30 Oca 2025	1 AZN = 62.5198 CVE	1 CVE = 0.016 AZN
31 Oca 2025	1 AZN = 62.5787 CVE	1 CVE = 0.016 AZN

Feb 2025

Tarih	AZN-CVE	CVE-AZN
01 Şub 2025	1 AZN = 62.3426 CVE	1 CVE = 0.016 AZN
02 Şub 2025	1 AZN = 62.4469 CVE	1 CVE = 0.016 AZN
03 Şub 2025	1 AZN = 63.8895 CVE	1 CVE = 0.0157 AZN
04 Şub 2025	1 AZN = 62.8194 CVE	1 CVE = 0.0159 AZN
05 Şub 2025	1 AZN = 62.0758 CVE	1 CVE = 0.0161 AZN
06 Şub 2025	1 AZN = 62.4999 CVE	1 CVE = 0.016 AZN
07 Şub 2025	1 AZN = 62.323 CVE	1 CVE = 0.016 AZN
08 Şub 2025	1 AZN = 62.6101 CVE	1 CVE = 0.016 AZN
09 Şub 2025	1 AZN = 62.6101 CVE	1 CVE = 0.016 AZN
10 Şub 2025	1 AZN = 62.6876 CVE	1 CVE = 0.016 AZN
11 Şub 2025	1 AZN = 62.9224 CVE	1 CVE = 0.0159 AZN
12 Şub 2025	1 AZN = 62.699 CVE	1 CVE = 0.0159 AZN
13 Şub 2025	1 AZN = 62.3542 CVE	1 CVE = 0.016 AZN
14 Şub 2025	1 AZN = 61.9453 CVE	1 CVE = 0.0161 AZN
15 Şub 2025	1 AZN = 61.638 CVE	1 CVE = 0.0162 AZN
16 Şub 2025	1 AZN = 61.638 CVE	1 CVE = 0.0162 AZN
17 Şub 2025	1 AZN = 61.9367 CVE	1 CVE = 0.0161 AZN
18 Şub 2025	1 AZN = 62.1893 CVE	1 CVE = 0.0161 AZN
19 Şub 2025	1 AZN = 62.4428 CVE	1 CVE = 0.016 AZN
20 Şub 2025	1 AZN = 62.1778 CVE	1 CVE = 0.0161 AZN
21 Şub 2025	1 AZN = 61.8949 CVE	1 CVE = 0.0162 AZN
22 Şub 2025	1 AZN = 61.8323 CVE	1 CVE = 0.0162 AZN
23 Şub 2025	1 AZN = 61.8323 CVE	1 CVE = 0.0162 AZN
24 Şub 2025	1 AZN = 61.7473 CVE	1 CVE = 0.0162 AZN
25 Şub 2025	1 AZN = 61.5697 CVE	1 CVE = 0.0162 AZN
26 Şub 2025	1 AZN = 61.8751 CVE	1 CVE = 0.0162 AZN
27 Şub 2025	1 AZN = 61.4397 CVE	1 CVE = 0.0163 AZN
28 Şub 2025	1 AZN = 62.3635 CVE	1 CVE = 0.016 AZN

Mar 2025

Tarih	AZN-CVE	CVE-AZN
01 Mar 2025	1 AZN = 62.6481 CVE	1 CVE = 0.016 AZN
02 Mar 2025	1 AZN = 62.3447 CVE	1 CVE = 0.016 AZN
03 Mar 2025	1 AZN = 61.9614 CVE	1 CVE = 0.0161 AZN
04 Mar 2025	1 AZN = 61.6217 CVE	1 CVE = 0.0162 AZN
05 Mar 2025	1 AZN = 60.7109 CVE	1 CVE = 0.0165 AZN
06 Mar 2025	1 AZN = 60.0252 CVE	1 CVE = 0.0167 AZN
07 Mar 2025	1 AZN = 60.3234 CVE	1 CVE = 0.0166 AZN
08 Mar 2025	1 AZN = 59.7155 CVE	1 CVE = 0.0167 AZN
09 Mar 2025	1 AZN = 59.7155 CVE	1 CVE = 0.0167 AZN
10 Mar 2025	1 AZN = 59.8282 CVE	1 CVE = 0.0167 AZN
11 Mar 2025	1 AZN = 59.6672 CVE	1 CVE = 0.0168 AZN
12 Mar 2025	1 AZN = 59.4105 CVE	1 CVE = 0.0168 AZN
13 Mar 2025	1 AZN = 59.6785 CVE	1 CVE = 0.0168 AZN
14 Mar 2025	1 AZN = 59.3172 CVE	1 CVE = 0.0169 AZN
15 Mar 2025	1 AZN = 59.2453 CVE	1 CVE = 0.0169 AZN
16 Mar 2025	1 AZN = 59.2453 CVE	1 CVE = 0.0169 AZN
17 Mar 2025	1 AZN = 59.6211 CVE	1 CVE = 0.0168 AZN
18 Mar 2025	1 AZN = 61.1356 CVE	1 CVE = 0.0164 AZN
19 Mar 2025	1 AZN = 59.2078 CVE	1 CVE = 0.0169 AZN
20 Mar 2025	1 AZN = 59.5883 CVE	1 CVE = 0.0168 AZN
21 Mar 2025	1 AZN = 59.7929 CVE	1 CVE = 0.0167 AZN
22 Mar 2025	1 AZN = 59.4904 CVE	1 CVE = 0.0168 AZN
23 Mar 2025	1 AZN = 59.4904 CVE	1 CVE = 0.0168 AZN
24 Mar 2025	1 AZN = 60.0832 CVE	1 CVE = 0.0166 AZN
25 Mar 2025	1 AZN = 59.9033 CVE	1 CVE = 0.0167 AZN
26 Mar 2025	1 AZN = 59.6006 CVE	1 CVE = 0.0168 AZN
27 Mar 2025	1 AZN = 59.9252 CVE	1 CVE = 0.0167 AZN
28 Mar 2025	1 AZN = 60.5344 CVE	1 CVE = 0.0165 AZN
29 Mar 2025	1 AZN = 59.4357 CVE	1 CVE = 0.0168 AZN
30 Mar 2025	1 AZN = 59.4357 CVE	1 CVE = 0.0168 AZN
31 Mar 2025	1 AZN = 59.8502 CVE	1 CVE = 0.0167 AZN

Apr 2025

Tarih	AZN-CVE	CVE-AZN
01 Nis 2025	1 AZN = 60.7239 CVE	1 CVE = 0.0165 AZN
02 Nis 2025	1 AZN = 59.9238 CVE	1 CVE = 0.0167 AZN
03 Nis 2025	1 AZN = 58.8774 CVE	1 CVE = 0.017 AZN
04 Nis 2025	1 AZN = 58.2214 CVE	1 CVE = 0.0172 AZN
05 Nis 2025	1 AZN = 59.0291 CVE	1 CVE = 0.0169 AZN
06 Nis 2025	1 AZN = 59.0291 CVE	1 CVE = 0.0169 AZN
07 Nis 2025	1 AZN = 59.3273 CVE	1 CVE = 0.0169 AZN
08 Nis 2025	1 AZN = 59.4772 CVE	1 CVE = 0.0168 AZN
09 Nis 2025	1 AZN = 58.8988 CVE	1 CVE = 0.017 AZN
10 Nis 2025	1 AZN = 58.5283 CVE	1 CVE = 0.0171 AZN
11 Nis 2025	1 AZN = 57.1935 CVE	1 CVE = 0.0175 AZN
12 Nis 2025	1 AZN = 56.9611 CVE	1 CVE = 0.0176 AZN
13 Nis 2025	1 AZN = 56.9611 CVE	1 CVE = 0.0176 AZN
14 Nis 2025	1 AZN = 57.158 CVE	1 CVE = 0.0175 AZN
15 Nis 2025	1 AZN = 56.263 CVE	1 CVE = 0.0178 AZN
16 Nis 2025	1 AZN = 57.0974 CVE	1 CVE = 0.0175 AZN
17 Nis 2025	1 AZN = 56.9398 CVE	1 CVE = 0.0176 AZN
18 Nis 2025	1 AZN = 57.3169 CVE	1 CVE = 0.0174 AZN
19 Nis 2025	1 AZN = 57.1629 CVE	1 CVE = 0.0175 AZN
20 Nis 2025	1 AZN = 57.1629 CVE	1 CVE = 0.0175 AZN
21 Nis 2025	1 AZN = 57.7494 CVE	1 CVE = 0.0173 AZN
22 Nis 2025	1 AZN = 56.3639 CVE	1 CVE = 0.0177 AZN
23 Nis 2025	1 AZN = 56.7614 CVE	1 CVE = 0.0176 AZN
24 Nis 2025	1 AZN = 57.0361 CVE	1 CVE = 0.0175 AZN
25 Nis 2025	1 AZN = 57.2016 CVE	1 CVE = 0.0175 AZN
26 Nis 2025	1 AZN = 57.1042 CVE	1 CVE = 0.0175 AZN
27 Nis 2025	1 AZN = 57.1042 CVE	1 CVE = 0.0175 AZN
28 Nis 2025	1 AZN = 57.2829 CVE	1 CVE = 0.0175 AZN
29 Nis 2025	1 AZN = 57.1207 CVE	1 CVE = 0.0175 AZN
30 Nis 2025	1 AZN = 57.8866 CVE	1 CVE = 0.0173 AZN

May 2025

Tarih	AZN-CVE	CVE-AZN
01 May 2025	1 AZN = 57.2882 CVE	1 CVE = 0.0175 AZN
02 May 2025	1 AZN = 57.1636 CVE	1 CVE = 0.0175 AZN
03 May 2025	1 AZN = 57.2433 CVE	1 CVE = 0.0175 AZN
04 May 2025	1 AZN = 57.2433 CVE	1 CVE = 0.0175 AZN
05 May 2025	1 AZN = 57.3802 CVE	1 CVE = 0.0174 AZN
06 May 2025	1 AZN = 57.1988 CVE	1 CVE = 0.0175 AZN
07 May 2025	1 AZN = 57.0073 CVE	1 CVE = 0.0175 AZN
08 May 2025	1 AZN = 57.2366 CVE	1 CVE = 0.0175 AZN
09 May 2025	1 AZN = 57.2521 CVE	1 CVE = 0.0175 AZN
10 May 2025	1 AZN = 57.6597 CVE	1 CVE = 0.0173 AZN
11 May 2025	1 AZN = 57.6597 CVE	1 CVE = 0.0173 AZN
12 May 2025	1 AZN = 58.4061 CVE	1 CVE = 0.0171 AZN
13 May 2025	1 AZN = 58.3895 CVE	1 CVE = 0.0171 AZN
14 May 2025	1 AZN = 57.9081 CVE	1 CVE = 0.0173 AZN
15 May 2025	1 AZN = 58.4784 CVE	1 CVE = 0.0171 AZN
16 May 2025	1 AZN = 57.8683 CVE	1 CVE = 0.0173 AZN
17 May 2025	1 AZN = 57.9663 CVE	1 CVE = 0.0173 AZN
18 May 2025	1 AZN = 57.9663 CVE	1 CVE = 0.0173 AZN
19 May 2025	1 AZN = 57.5266 CVE	1 CVE = 0.0174 AZN
20 May 2025	1 AZN = 57.1027 CVE	1 CVE = 0.0175 AZN
21 May 2025	1 AZN = 57.2056 CVE	1 CVE = 0.0175 AZN
22 May 2025	1 AZN = 57.5206 CVE	1 CVE = 0.0174 AZN
23 May 2025	1 AZN = 56.7949 CVE	1 CVE = 0.0176 AZN
24 May 2025	1 AZN = 56.921 CVE	1 CVE = 0.0176 AZN
25 May 2025	1 AZN = 56.921 CVE	1 CVE = 0.0176 AZN
26 May 2025	1 AZN = 57.119 CVE	1 CVE = 0.0175 AZN
27 May 2025	1 AZN = 57.5488 CVE	1 CVE = 0.0174 AZN
28 May 2025	1 AZN = 57.3658 CVE	1 CVE = 0.0174 AZN
29 May 2025	1 AZN = 57.7274 CVE	1 CVE = 0.0173 AZN
30 May 2025	1 AZN = 57.1175 CVE	1 CVE = 0.0175 AZN
31 May 2025	1 AZN = 57.094 CVE	1 CVE = 0.0175 AZN

Jun 2025

Tarih	AZN-CVE	CVE-AZN
01 Haz 2025	1 AZN = 57.094 CVE	1 CVE = 0.0175 AZN
02 Haz 2025	1 AZN = 56.6844 CVE	1 CVE = 0.0176 AZN
03 Haz 2025	1 AZN = 56.8814 CVE	1 CVE = 0.0176 AZN
04 Haz 2025	1 AZN = 57.2519 CVE	1 CVE = 0.0175 AZN
05 Haz 2025	1 AZN = 56.9532 CVE	1 CVE = 0.0176 AZN
06 Haz 2025	1 AZN = 56.7419 CVE	1 CVE = 0.0176 AZN
07 Haz 2025	1 AZN = 56.7463 CVE	1 CVE = 0.0176 AZN
08 Haz 2025	1 AZN = 56.7463 CVE	1 CVE = 0.0176 AZN
09 Haz 2025	1 AZN = 56.8322 CVE	1 CVE = 0.0176 AZN
10 Haz 2025	1 AZN = 56.7688 CVE	1 CVE = 0.0176 AZN
11 Haz 2025	1 AZN = 56.6001 CVE	1 CVE = 0.0177 AZN
12 Haz 2025	1 AZN = 55.8972 CVE	1 CVE = 0.0179 AZN
13 Haz 2025	1 AZN = 56.365 CVE	1 CVE = 0.0177 AZN
14 Haz 2025	1 AZN = 55.9999 CVE	1 CVE = 0.0179 AZN

AZN-CVE ve CVE-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Cape Verde'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler