> AZN-CVE ve CVE-AZN döviz kurları - 2024

AZN-CVE ve CVE-AZN döviz kurları - 2024

AZN-CVE ve CVE-AZN döviz kurları

2024 yılı için AZN-CVE ve CVE-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AZN = 59,6222 CVE

1 CVE = 0,0168 AZN

1Y 2Y 3Y

AZN'den CVE'yeCVE'den AZN'E

Jan 2024

Tarih	AZN-CVE	CVE-AZN
01 Oca 2024	1 AZN = 58.9158 CVE	1 CVE = 0.017 AZN
02 Oca 2024	1 AZN = 58.8584 CVE	1 CVE = 0.017 AZN
03 Oca 2024	1 AZN = 59.3357 CVE	1 CVE = 0.0169 AZN
04 Oca 2024	1 AZN = 59.3377 CVE	1 CVE = 0.0169 AZN
05 Oca 2024	1 AZN = 59.479 CVE	1 CVE = 0.0168 AZN
06 Oca 2024	1 AZN = 59.0506 CVE	1 CVE = 0.0169 AZN
07 Oca 2024	1 AZN = 59.0506 CVE	1 CVE = 0.0169 AZN
08 Oca 2024	1 AZN = 59.1996 CVE	1 CVE = 0.0169 AZN
09 Oca 2024	1 AZN = 59.6873 CVE	1 CVE = 0.0168 AZN
10 Oca 2024	1 AZN = 59.1211 CVE	1 CVE = 0.0169 AZN
11 Oca 2024	1 AZN = 59.1199 CVE	1 CVE = 0.0169 AZN
12 Oca 2024	1 AZN = 59.1809 CVE	1 CVE = 0.0169 AZN
13 Oca 2024	1 AZN = 59.0129 CVE	1 CVE = 0.0169 AZN
14 Oca 2024	1 AZN = 59.0129 CVE	1 CVE = 0.0169 AZN
15 Oca 2024	1 AZN = 59.2175 CVE	1 CVE = 0.0169 AZN
16 Oca 2024	1 AZN = 59.6791 CVE	1 CVE = 0.0168 AZN
17 Oca 2024	1 AZN = 59.3275 CVE	1 CVE = 0.0169 AZN
18 Oca 2024	1 AZN = 60.1782 CVE	1 CVE = 0.0166 AZN
19 Oca 2024	1 AZN = 59.5383 CVE	1 CVE = 0.0168 AZN
20 Oca 2024	1 AZN = 59.2833 CVE	1 CVE = 0.0169 AZN
21 Oca 2024	1 AZN = 59.2833 CVE	1 CVE = 0.0169 AZN
22 Oca 2024	1 AZN = 59.4151 CVE	1 CVE = 0.0168 AZN
23 Oca 2024	1 AZN = 59.7346 CVE	1 CVE = 0.0167 AZN
24 Oca 2024	1 AZN = 59.5696 CVE	1 CVE = 0.0168 AZN
25 Oca 2024	1 AZN = 59.5014 CVE	1 CVE = 0.0168 AZN
26 Oca 2024	1 AZN = 60.0823 CVE	1 CVE = 0.0166 AZN
27 Oca 2024	1 AZN = 59.5616 CVE	1 CVE = 0.0168 AZN
28 Oca 2024	1 AZN = 59.5616 CVE	1 CVE = 0.0168 AZN
29 Oca 2024	1 AZN = 59.9 CVE	1 CVE = 0.0167 AZN
30 Oca 2024	1 AZN = 59.8878 CVE	1 CVE = 0.0167 AZN
31 Oca 2024	1 AZN = 59.6632 CVE	1 CVE = 0.0168 AZN

Feb 2024

Tarih	AZN-CVE	CVE-AZN
01 Şub 2024	1 AZN = 59.8517 CVE	1 CVE = 0.0167 AZN
02 Şub 2024	1 AZN = 59.5023 CVE	1 CVE = 0.0168 AZN
03 Şub 2024	1 AZN = 60.1245 CVE	1 CVE = 0.0166 AZN
04 Şub 2024	1 AZN = 60.1245 CVE	1 CVE = 0.0166 AZN
05 Şub 2024	1 AZN = 60.1636 CVE	1 CVE = 0.0166 AZN
06 Şub 2024	1 AZN = 60.2956 CVE	1 CVE = 0.0166 AZN
07 Şub 2024	1 AZN = 60.2899 CVE	1 CVE = 0.0166 AZN
08 Şub 2024	1 AZN = 60.2129 CVE	1 CVE = 0.0166 AZN
09 Şub 2024	1 AZN = 60.1697 CVE	1 CVE = 0.0166 AZN
10 Şub 2024	1 AZN = 60.0201 CVE	1 CVE = 0.0167 AZN
11 Şub 2024	1 AZN = 60.0201 CVE	1 CVE = 0.0167 AZN
12 Şub 2024	1 AZN = 60.1437 CVE	1 CVE = 0.0166 AZN
13 Şub 2024	1 AZN = 60.1787 CVE	1 CVE = 0.0166 AZN
14 Şub 2024	1 AZN = 60.5542 CVE	1 CVE = 0.0165 AZN
15 Şub 2024	1 AZN = 60.5276 CVE	1 CVE = 0.0165 AZN
16 Şub 2024	1 AZN = 60.229 CVE	1 CVE = 0.0166 AZN
17 Şub 2024	1 AZN = 60.3593 CVE	1 CVE = 0.0166 AZN
18 Şub 2024	1 AZN = 60.0423 CVE	1 CVE = 0.0167 AZN
19 Şub 2024	1 AZN = 60.0223 CVE	1 CVE = 0.0167 AZN
20 Şub 2024	1 AZN = 60.5531 CVE	1 CVE = 0.0165 AZN
21 Şub 2024	1 AZN = 60.1108 CVE	1 CVE = 0.0166 AZN
22 Şub 2024	1 AZN = 59.774 CVE	1 CVE = 0.0167 AZN
23 Şub 2024	1 AZN = 59.9918 CVE	1 CVE = 0.0167 AZN
24 Şub 2024	1 AZN = 59.7154 CVE	1 CVE = 0.0167 AZN
25 Şub 2024	1 AZN = 59.7154 CVE	1 CVE = 0.0167 AZN
26 Şub 2024	1 AZN = 60.7502 CVE	1 CVE = 0.0165 AZN
27 Şub 2024	1 AZN = 59.6392 CVE	1 CVE = 0.0168 AZN
28 Şub 2024	1 AZN = 58.8752 CVE	1 CVE = 0.017 AZN
29 Şub 2024	1 AZN = 59.2563 CVE	1 CVE = 0.0169 AZN

Mar 2024

Tarih	AZN-CVE	CVE-AZN
01 Mar 2024	1 AZN = 61.4438 CVE	1 CVE = 0.0163 AZN
02 Mar 2024	1 AZN = 59.6164 CVE	1 CVE = 0.0168 AZN
03 Mar 2024	1 AZN = 59.6164 CVE	1 CVE = 0.0168 AZN
04 Mar 2024	1 AZN = 59.5772 CVE	1 CVE = 0.0168 AZN
05 Mar 2024	1 AZN = 59.8402 CVE	1 CVE = 0.0167 AZN
06 Mar 2024	1 AZN = 59.5792 CVE	1 CVE = 0.0168 AZN
07 Mar 2024	1 AZN = 59.2037 CVE	1 CVE = 0.0169 AZN
08 Mar 2024	1 AZN = 59.7411 CVE	1 CVE = 0.0167 AZN
09 Mar 2024	1 AZN = 59.1208 CVE	1 CVE = 0.0169 AZN
10 Mar 2024	1 AZN = 59.1208 CVE	1 CVE = 0.0169 AZN
11 Mar 2024	1 AZN = 59.3093 CVE	1 CVE = 0.0169 AZN
12 Mar 2024	1 AZN = 59.0535 CVE	1 CVE = 0.0169 AZN
13 Mar 2024	1 AZN = 59.3839 CVE	1 CVE = 0.0168 AZN
14 Mar 2024	1 AZN = 59.1771 CVE	1 CVE = 0.0169 AZN
15 Mar 2024	1 AZN = 60.012 CVE	1 CVE = 0.0167 AZN
16 Mar 2024	1 AZN = 59.4194 CVE	1 CVE = 0.0168 AZN
17 Mar 2024	1 AZN = 59.4194 CVE	1 CVE = 0.0168 AZN
18 Mar 2024	1 AZN = 59.4339 CVE	1 CVE = 0.0168 AZN
19 Mar 2024	1 AZN = 59.8663 CVE	1 CVE = 0.0167 AZN
20 Mar 2024	1 AZN = 60.1259 CVE	1 CVE = 0.0166 AZN
21 Mar 2024	1 AZN = 59.4398 CVE	1 CVE = 0.0168 AZN
22 Mar 2024	1 AZN = 60.0024 CVE	1 CVE = 0.0167 AZN
23 Mar 2024	1 AZN = 59.5616 CVE	1 CVE = 0.0168 AZN
24 Mar 2024	1 AZN = 59.5616 CVE	1 CVE = 0.0168 AZN
25 Mar 2024	1 AZN = 59.8527 CVE	1 CVE = 0.0167 AZN
26 Mar 2024	1 AZN = 59.8308 CVE	1 CVE = 0.0167 AZN
27 Mar 2024	1 AZN = 59.853 CVE	1 CVE = 0.0167 AZN
28 Mar 2024	1 AZN = 59.9138 CVE	1 CVE = 0.0167 AZN
29 Mar 2024	1 AZN = 60.1587 CVE	1 CVE = 0.0166 AZN
30 Mar 2024	1 AZN = 59.9089 CVE	1 CVE = 0.0167 AZN
31 Mar 2024	1 AZN = 59.9089 CVE	1 CVE = 0.0167 AZN

Apr 2024

Tarih	AZN-CVE	CVE-AZN
01 Nis 2024	1 AZN = 59.7464 CVE	1 CVE = 0.0167 AZN
02 Nis 2024	1 AZN = 60.319 CVE	1 CVE = 0.0166 AZN
03 Nis 2024	1 AZN = 60.2056 CVE	1 CVE = 0.0166 AZN
04 Nis 2024	1 AZN = 59.6856 CVE	1 CVE = 0.0168 AZN
05 Nis 2024	1 AZN = 59.8708 CVE	1 CVE = 0.0167 AZN
06 Nis 2024	1 AZN = 59.6439 CVE	1 CVE = 0.0168 AZN
07 Nis 2024	1 AZN = 59.6439 CVE	1 CVE = 0.0168 AZN
08 Nis 2024	1 AZN = 59.9106 CVE	1 CVE = 0.0167 AZN
09 Nis 2024	1 AZN = 59.8866 CVE	1 CVE = 0.0167 AZN
10 Nis 2024	1 AZN = 59.6659 CVE	1 CVE = 0.0168 AZN
11 Nis 2024	1 AZN = 60.7484 CVE	1 CVE = 0.0165 AZN
12 Nis 2024	1 AZN = 61.1099 CVE	1 CVE = 0.0164 AZN
13 Nis 2024	1 AZN = 59.7724 CVE	1 CVE = 0.0167 AZN
14 Nis 2024	1 AZN = 60.6331 CVE	1 CVE = 0.0165 AZN
15 Nis 2024	1 AZN = 60.8604 CVE	1 CVE = 0.0164 AZN
16 Nis 2024	1 AZN = 60.9262 CVE	1 CVE = 0.0164 AZN
17 Nis 2024	1 AZN = 61.1025 CVE	1 CVE = 0.0164 AZN
18 Nis 2024	1 AZN = 61.0367 CVE	1 CVE = 0.0164 AZN
19 Nis 2024	1 AZN = 60.9413 CVE	1 CVE = 0.0164 AZN
20 Nis 2024	1 AZN = 60.6444 CVE	1 CVE = 0.0165 AZN
21 Nis 2024	1 AZN = 60.6444 CVE	1 CVE = 0.0165 AZN
22 Nis 2024	1 AZN = 60.9444 CVE	1 CVE = 0.0164 AZN
23 Nis 2024	1 AZN = 60.5707 CVE	1 CVE = 0.0165 AZN
24 Nis 2024	1 AZN = 60.5288 CVE	1 CVE = 0.0165 AZN
25 Nis 2024	1 AZN = 60.3886 CVE	1 CVE = 0.0166 AZN
26 Nis 2024	1 AZN = 60.3584 CVE	1 CVE = 0.0166 AZN
27 Nis 2024	1 AZN = 60.4688 CVE	1 CVE = 0.0165 AZN
28 Nis 2024	1 AZN = 60.4688 CVE	1 CVE = 0.0165 AZN
29 Nis 2024	1 AZN = 61.7869 CVE	1 CVE = 0.0162 AZN
30 Nis 2024	1 AZN = 61.3879 CVE	1 CVE = 0.0163 AZN

May 2024

Tarih	AZN-CVE	CVE-AZN
01 May 2024	1 AZN = 60.8716 CVE	1 CVE = 0.0164 AZN
02 May 2024	1 AZN = 60.5514 CVE	1 CVE = 0.0165 AZN
03 May 2024	1 AZN = 60.549 CVE	1 CVE = 0.0165 AZN
04 May 2024	1 AZN = 60.0647 CVE	1 CVE = 0.0166 AZN
05 May 2024	1 AZN = 60.0647 CVE	1 CVE = 0.0166 AZN
06 May 2024	1 AZN = 60.1494 CVE	1 CVE = 0.0166 AZN
07 May 2024	1 AZN = 60.1457 CVE	1 CVE = 0.0166 AZN
08 May 2024	1 AZN = 60.3279 CVE	1 CVE = 0.0166 AZN
09 May 2024	1 AZN = 60.5066 CVE	1 CVE = 0.0165 AZN
10 May 2024	1 AZN = 60.2027 CVE	1 CVE = 0.0166 AZN
11 May 2024	1 AZN = 60.0329 CVE	1 CVE = 0.0167 AZN
12 May 2024	1 AZN = 59.9811 CVE	1 CVE = 0.0167 AZN
13 May 2024	1 AZN = 59.9997 CVE	1 CVE = 0.0167 AZN
14 May 2024	1 AZN = 60.3694 CVE	1 CVE = 0.0166 AZN
15 May 2024	1 AZN = 59.8568 CVE	1 CVE = 0.0167 AZN
16 May 2024	1 AZN = 59.7056 CVE	1 CVE = 0.0167 AZN
17 May 2024	1 AZN = 59.7404 CVE	1 CVE = 0.0167 AZN
18 May 2024	1 AZN = 59.3921 CVE	1 CVE = 0.0168 AZN
19 May 2024	1 AZN = 59.3921 CVE	1 CVE = 0.0168 AZN
20 May 2024	1 AZN = 59.7739 CVE	1 CVE = 0.0167 AZN
21 May 2024	1 AZN = 59.6867 CVE	1 CVE = 0.0168 AZN
22 May 2024	1 AZN = 59.8376 CVE	1 CVE = 0.0167 AZN
23 May 2024	1 AZN = 59.8657 CVE	1 CVE = 0.0167 AZN
24 May 2024	1 AZN = 60.0753 CVE	1 CVE = 0.0166 AZN
25 May 2024	1 AZN = 59.6219 CVE	1 CVE = 0.0168 AZN
26 May 2024	1 AZN = 59.6219 CVE	1 CVE = 0.0168 AZN
27 May 2024	1 AZN = 59.7222 CVE	1 CVE = 0.0167 AZN
28 May 2024	1 AZN = 59.6761 CVE	1 CVE = 0.0168 AZN
29 May 2024	1 AZN = 59.8887 CVE	1 CVE = 0.0167 AZN
30 May 2024	1 AZN = 59.6497 CVE	1 CVE = 0.0168 AZN
31 May 2024	1 AZN = 59.812 CVE	1 CVE = 0.0167 AZN

Jun 2024

Tarih	AZN-CVE	CVE-AZN
01 Haz 2024	1 AZN = 59.6 CVE	1 CVE = 0.0168 AZN
02 Haz 2024	1 AZN = 59.6 CVE	1 CVE = 0.0168 AZN
03 Haz 2024	1 AZN = 59.8885 CVE	1 CVE = 0.0167 AZN
04 Haz 2024	1 AZN = 60.5242 CVE	1 CVE = 0.0165 AZN
05 Haz 2024	1 AZN = 59.5584 CVE	1 CVE = 0.0168 AZN
06 Haz 2024	1 AZN = 60.067 CVE	1 CVE = 0.0166 AZN
07 Haz 2024	1 AZN = 59.5548 CVE	1 CVE = 0.0168 AZN
08 Haz 2024	1 AZN = 59.8203 CVE	1 CVE = 0.0167 AZN
09 Haz 2024	1 AZN = 59.8203 CVE	1 CVE = 0.0167 AZN
10 Haz 2024	1 AZN = 59.1893 CVE	1 CVE = 0.0169 AZN
11 Haz 2024	1 AZN = 60.4389 CVE	1 CVE = 0.0165 AZN
12 Haz 2024	1 AZN = 60.4231 CVE	1 CVE = 0.0165 AZN
13 Haz 2024	1 AZN = 60.2693 CVE	1 CVE = 0.0166 AZN
14 Haz 2024	1 AZN = 60.9512 CVE	1 CVE = 0.0164 AZN
15 Haz 2024	1 AZN = 60.3447 CVE	1 CVE = 0.0166 AZN
16 Haz 2024	1 AZN = 60.3447 CVE	1 CVE = 0.0166 AZN
17 Haz 2024	1 AZN = 60.525 CVE	1 CVE = 0.0165 AZN
18 Haz 2024	1 AZN = 60.6334 CVE	1 CVE = 0.0165 AZN
19 Haz 2024	1 AZN = 60.2973 CVE	1 CVE = 0.0166 AZN
20 Haz 2024	1 AZN = 60.4604 CVE	1 CVE = 0.0165 AZN
21 Haz 2024	1 AZN = 60.6494 CVE	1 CVE = 0.0165 AZN
22 Haz 2024	1 AZN = 60.4575 CVE	1 CVE = 0.0165 AZN
23 Haz 2024	1 AZN = 60.4575 CVE	1 CVE = 0.0165 AZN
24 Haz 2024	1 AZN = 59.5745 CVE	1 CVE = 0.0168 AZN
25 Haz 2024	1 AZN = 60.6458 CVE	1 CVE = 0.0165 AZN
26 Haz 2024	1 AZN = 60.601 CVE	1 CVE = 0.0165 AZN
27 Haz 2024	1 AZN = 60.534 CVE	1 CVE = 0.0165 AZN
28 Haz 2024	1 AZN = 60.6675 CVE	1 CVE = 0.0165 AZN
29 Haz 2024	1 AZN = 60.4281 CVE	1 CVE = 0.0165 AZN
30 Haz 2024	1 AZN = 60.3672 CVE	1 CVE = 0.0166 AZN

Jul 2024

Tarih	AZN-CVE	CVE-AZN
01 Tem 2024	1 AZN = 60.2915 CVE	1 CVE = 0.0166 AZN
02 Tem 2024	1 AZN = 60.4892 CVE	1 CVE = 0.0165 AZN
03 Tem 2024	1 AZN = 60.0967 CVE	1 CVE = 0.0166 AZN
04 Tem 2024	1 AZN = 60.266 CVE	1 CVE = 0.0166 AZN
05 Tem 2024	1 AZN = 59.9663 CVE	1 CVE = 0.0167 AZN
06 Tem 2024	1 AZN = 59.6274 CVE	1 CVE = 0.0168 AZN
07 Tem 2024	1 AZN = 59.6274 CVE	1 CVE = 0.0168 AZN
08 Tem 2024	1 AZN = 59.7299 CVE	1 CVE = 0.0167 AZN
09 Tem 2024	1 AZN = 59.9357 CVE	1 CVE = 0.0167 AZN
10 Tem 2024	1 AZN = 60.053 CVE	1 CVE = 0.0167 AZN
11 Tem 2024	1 AZN = 59.8109 CVE	1 CVE = 0.0167 AZN
12 Tem 2024	1 AZN = 59.7551 CVE	1 CVE = 0.0167 AZN
13 Tem 2024	1 AZN = 59.5377 CVE	1 CVE = 0.0168 AZN
14 Tem 2024	1 AZN = 59.5377 CVE	1 CVE = 0.0168 AZN
15 Tem 2024	1 AZN = 59.452 CVE	1 CVE = 0.0168 AZN
16 Tem 2024	1 AZN = 59.0991 CVE	1 CVE = 0.0169 AZN
17 Tem 2024	1 AZN = 59.6714 CVE	1 CVE = 0.0168 AZN
18 Tem 2024	1 AZN = 59.5143 CVE	1 CVE = 0.0168 AZN
19 Tem 2024	1 AZN = 59.9213 CVE	1 CVE = 0.0167 AZN
20 Tem 2024	1 AZN = 59.4139 CVE	1 CVE = 0.0168 AZN
21 Tem 2024	1 AZN = 59.4139 CVE	1 CVE = 0.0168 AZN
22 Tem 2024	1 AZN = 59.6332 CVE	1 CVE = 0.0168 AZN
23 Tem 2024	1 AZN = 59.6016 CVE	1 CVE = 0.0168 AZN
24 Tem 2024	1 AZN = 59.6589 CVE	1 CVE = 0.0168 AZN
25 Tem 2024	1 AZN = 59.6445 CVE	1 CVE = 0.0168 AZN
26 Tem 2024	1 AZN = 60.0264 CVE	1 CVE = 0.0167 AZN
27 Tem 2024	1 AZN = 59.5177 CVE	1 CVE = 0.0168 AZN
28 Tem 2024	1 AZN = 59.5177 CVE	1 CVE = 0.0168 AZN
29 Tem 2024	1 AZN = 59.7525 CVE	1 CVE = 0.0167 AZN
30 Tem 2024	1 AZN = 59.8757 CVE	1 CVE = 0.0167 AZN
31 Tem 2024	1 AZN = 59.7843 CVE	1 CVE = 0.0167 AZN

Aug 2024

Tarih	AZN-CVE	CVE-AZN
01 Ağu 2024	1 AZN = 59.9854 CVE	1 CVE = 0.0167 AZN
02 Ağu 2024	1 AZN = 59.8152 CVE	1 CVE = 0.0167 AZN
03 Ağu 2024	1 AZN = 59.2507 CVE	1 CVE = 0.0169 AZN
04 Ağu 2024	1 AZN = 59.2507 CVE	1 CVE = 0.0169 AZN
05 Ağu 2024	1 AZN = 59.1323 CVE	1 CVE = 0.0169 AZN
06 Ağu 2024	1 AZN = 61.0083 CVE	1 CVE = 0.0164 AZN
07 Ağu 2024	1 AZN = 59.5897 CVE	1 CVE = 0.0168 AZN
08 Ağu 2024	1 AZN = 59.1138 CVE	1 CVE = 0.0169 AZN
09 Ağu 2024	1 AZN = 59.5208 CVE	1 CVE = 0.0168 AZN
10 Ağu 2024	1 AZN = 59.479 CVE	1 CVE = 0.0168 AZN
11 Ağu 2024	1 AZN = 59.479 CVE	1 CVE = 0.0168 AZN
12 Ağu 2024	1 AZN = 59.4714 CVE	1 CVE = 0.0168 AZN
13 Ağu 2024	1 AZN = 59.4497 CVE	1 CVE = 0.0168 AZN
14 Ağu 2024	1 AZN = 58.8681 CVE	1 CVE = 0.017 AZN
15 Ağu 2024	1 AZN = 58.7645 CVE	1 CVE = 0.017 AZN
16 Ağu 2024	1 AZN = 58.8458 CVE	1 CVE = 0.017 AZN
17 Ağu 2024	1 AZN = 58.6386 CVE	1 CVE = 0.0171 AZN
18 Ağu 2024	1 AZN = 58.6386 CVE	1 CVE = 0.0171 AZN
19 Ağu 2024	1 AZN = 58.8061 CVE	1 CVE = 0.017 AZN
20 Ağu 2024	1 AZN = 58.5998 CVE	1 CVE = 0.0171 AZN
21 Ağu 2024	1 AZN = 58.4273 CVE	1 CVE = 0.0171 AZN
22 Ağu 2024	1 AZN = 58.2091 CVE	1 CVE = 0.0172 AZN
23 Ağu 2024	1 AZN = 58.2616 CVE	1 CVE = 0.0172 AZN
24 Ağu 2024	1 AZN = 57.7336 CVE	1 CVE = 0.0173 AZN
25 Ağu 2024	1 AZN = 57.7336 CVE	1 CVE = 0.0173 AZN
26 Ağu 2024	1 AZN = 58.1299 CVE	1 CVE = 0.0172 AZN
27 Ağu 2024	1 AZN = 58.1992 CVE	1 CVE = 0.0172 AZN
28 Ağu 2024	1 AZN = 58.2703 CVE	1 CVE = 0.0172 AZN
29 Ağu 2024	1 AZN = 58.6538 CVE	1 CVE = 0.017 AZN
30 Ağu 2024	1 AZN = 58.4437 CVE	1 CVE = 0.0171 AZN
31 Ağu 2024	1 AZN = 58.8185 CVE	1 CVE = 0.017 AZN

Sep 2024

Tarih	AZN-CVE	CVE-AZN
01 Eyl 2024	1 AZN = 58.4902 CVE	1 CVE = 0.0171 AZN
02 Eyl 2024	1 AZN = 58.4862 CVE	1 CVE = 0.0171 AZN
03 Eyl 2024	1 AZN = 58.8746 CVE	1 CVE = 0.017 AZN
04 Eyl 2024	1 AZN = 58.7881 CVE	1 CVE = 0.017 AZN
05 Eyl 2024	1 AZN = 57.88 CVE	1 CVE = 0.0173 AZN
06 Eyl 2024	1 AZN = 58.3816 CVE	1 CVE = 0.0171 AZN
07 Eyl 2024	1 AZN = 58.3268 CVE	1 CVE = 0.0171 AZN
08 Eyl 2024	1 AZN = 58.3268 CVE	1 CVE = 0.0171 AZN
09 Eyl 2024	1 AZN = 58.9152 CVE	1 CVE = 0.017 AZN
10 Eyl 2024	1 AZN = 57.9525 CVE	1 CVE = 0.0173 AZN
11 Eyl 2024	1 AZN = 58.8183 CVE	1 CVE = 0.017 AZN
12 Eyl 2024	1 AZN = 59.15 CVE	1 CVE = 0.0169 AZN
13 Eyl 2024	1 AZN = 58.6208 CVE	1 CVE = 0.0171 AZN
14 Eyl 2024	1 AZN = 58.3636 CVE	1 CVE = 0.0171 AZN
15 Eyl 2024	1 AZN = 58.3636 CVE	1 CVE = 0.0171 AZN
16 Eyl 2024	1 AZN = 59.4116 CVE	1 CVE = 0.0168 AZN
17 Eyl 2024	1 AZN = 58.2136 CVE	1 CVE = 0.0172 AZN
18 Eyl 2024	1 AZN = 57.9851 CVE	1 CVE = 0.0172 AZN
19 Eyl 2024	1 AZN = 58.0525 CVE	1 CVE = 0.0172 AZN
20 Eyl 2024	1 AZN = 58.4213 CVE	1 CVE = 0.0171 AZN
21 Eyl 2024	1 AZN = 57.8989 CVE	1 CVE = 0.0173 AZN
22 Eyl 2024	1 AZN = 57.8989 CVE	1 CVE = 0.0173 AZN
23 Eyl 2024	1 AZN = 58.2765 CVE	1 CVE = 0.0172 AZN
24 Eyl 2024	1 AZN = 58.1908 CVE	1 CVE = 0.0172 AZN
25 Eyl 2024	1 AZN = 57.5635 CVE	1 CVE = 0.0174 AZN
26 Eyl 2024	1 AZN = 58.1742 CVE	1 CVE = 0.0172 AZN
27 Eyl 2024	1 AZN = 58.0267 CVE	1 CVE = 0.0172 AZN
28 Eyl 2024	1 AZN = 58.2466 CVE	1 CVE = 0.0172 AZN
29 Eyl 2024	1 AZN = 58.2466 CVE	1 CVE = 0.0172 AZN
30 Eyl 2024	1 AZN = 56.7542 CVE	1 CVE = 0.0176 AZN

Oct 2024

Tarih	AZN-CVE	CVE-AZN
01 Eki 2024	1 AZN = 58.3855 CVE	1 CVE = 0.0171 AZN
02 Eki 2024	1 AZN = 58.6806 CVE	1 CVE = 0.017 AZN
03 Eki 2024	1 AZN = 58.7466 CVE	1 CVE = 0.017 AZN
04 Eki 2024	1 AZN = 58.4251 CVE	1 CVE = 0.0171 AZN
05 Eki 2024	1 AZN = 58.9216 CVE	1 CVE = 0.017 AZN
06 Eki 2024	1 AZN = 58.9216 CVE	1 CVE = 0.017 AZN
07 Eki 2024	1 AZN = 59.0003 CVE	1 CVE = 0.0169 AZN
08 Eki 2024	1 AZN = 58.6733 CVE	1 CVE = 0.017 AZN
09 Eki 2024	1 AZN = 59.0714 CVE	1 CVE = 0.0169 AZN
10 Eki 2024	1 AZN = 59.085 CVE	1 CVE = 0.0169 AZN
11 Eki 2024	1 AZN = 59.3255 CVE	1 CVE = 0.0169 AZN
12 Eki 2024	1 AZN = 59.0992 CVE	1 CVE = 0.0169 AZN
13 Eki 2024	1 AZN = 59.0992 CVE	1 CVE = 0.0169 AZN
14 Eki 2024	1 AZN = 59.5472 CVE	1 CVE = 0.0168 AZN
15 Eki 2024	1 AZN = 59.4021 CVE	1 CVE = 0.0168 AZN
16 Eki 2024	1 AZN = 59.5909 CVE	1 CVE = 0.0168 AZN
17 Eki 2024	1 AZN = 59.6171 CVE	1 CVE = 0.0168 AZN
18 Eki 2024	1 AZN = 60.6101 CVE	1 CVE = 0.0165 AZN
19 Eki 2024	1 AZN = 59.4958 CVE	1 CVE = 0.0168 AZN
20 Eki 2024	1 AZN = 59.4958 CVE	1 CVE = 0.0168 AZN
21 Eki 2024	1 AZN = 59.7942 CVE	1 CVE = 0.0167 AZN
22 Eki 2024	1 AZN = 59.7069 CVE	1 CVE = 0.0167 AZN
23 Eki 2024	1 AZN = 60.1569 CVE	1 CVE = 0.0166 AZN
24 Eki 2024	1 AZN = 60.0149 CVE	1 CVE = 0.0167 AZN
25 Eki 2024	1 AZN = 59.9701 CVE	1 CVE = 0.0167 AZN
26 Eki 2024	1 AZN = 59.9095 CVE	1 CVE = 0.0167 AZN
27 Eki 2024	1 AZN = 59.9095 CVE	1 CVE = 0.0167 AZN
28 Eki 2024	1 AZN = 59.8255 CVE	1 CVE = 0.0167 AZN
29 Eki 2024	1 AZN = 60.178 CVE	1 CVE = 0.0166 AZN
30 Eki 2024	1 AZN = 59.9877 CVE	1 CVE = 0.0167 AZN
31 Eki 2024	1 AZN = 59.7267 CVE	1 CVE = 0.0167 AZN

Nov 2024

Tarih	AZN-CVE	CVE-AZN
01 Kas 2024	1 AZN = 59.7019 CVE	1 CVE = 0.0167 AZN
02 Kas 2024	1 AZN = 59.8311 CVE	1 CVE = 0.0167 AZN
03 Kas 2024	1 AZN = 59.4685 CVE	1 CVE = 0.0168 AZN
04 Kas 2024	1 AZN = 59.4414 CVE	1 CVE = 0.0168 AZN
05 Kas 2024	1 AZN = 59.3931 CVE	1 CVE = 0.0168 AZN
06 Kas 2024	1 AZN = 60.8254 CVE	1 CVE = 0.0164 AZN
07 Kas 2024	1 AZN = 59.7158 CVE	1 CVE = 0.0167 AZN
08 Kas 2024	1 AZN = 60.077 CVE	1 CVE = 0.0166 AZN
09 Kas 2024	1 AZN = 60.3447 CVE	1 CVE = 0.0166 AZN

AZN-CVE ve CVE-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Cape Verde'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler