currencystats247.com

CurrencyStats247 > Döviz Kurları > AZN-CHF ve CHF-AZN döviz kurları - 2025

AZN-CHF ve CHF-AZN döviz kurları - 2025

AZN-CHF ve CHF-AZN döviz kurları

2025 yılı için AZN-CHF ve CHF-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AZN = 0,51 CHF
1 CHF = 1,9609 AZN
1Y 2Y 3Y

Jan 2025

TarihAZN-CHFCHF-AZN
01 Oca 2025 1 AZN = 0.5307 CHF 1 CHF = 1.8843 AZN
02 Oca 2025 1 AZN = 0.5329 CHF 1 CHF = 1.8764 AZN
03 Oca 2025 1 AZN = 0.5334 CHF 1 CHF = 1.8746 AZN
04 Oca 2025 1 AZN = 0.5332 CHF 1 CHF = 1.8753 AZN
05 Oca 2025 1 AZN = 0.5332 CHF 1 CHF = 1.8753 AZN
06 Oca 2025 1 AZN = 0.5276 CHF 1 CHF = 1.8955 AZN
07 Oca 2025 1 AZN = 0.5343 CHF 1 CHF = 1.8717 AZN
08 Oca 2025 1 AZN = 0.5373 CHF 1 CHF = 1.8611 AZN
09 Oca 2025 1 AZN = 0.5367 CHF 1 CHF = 1.8633 AZN
10 Oca 2025 1 AZN = 0.5397 CHF 1 CHF = 1.853 AZN
11 Oca 2025 1 AZN = 0.5379 CHF 1 CHF = 1.8592 AZN
12 Oca 2025 1 AZN = 0.5379 CHF 1 CHF = 1.8592 AZN
13 Oca 2025 1 AZN = 0.5395 CHF 1 CHF = 1.8537 AZN
14 Oca 2025 1 AZN = 0.5286 CHF 1 CHF = 1.8918 AZN
15 Oca 2025 1 AZN = 0.5357 CHF 1 CHF = 1.8668 AZN
16 Oca 2025 1 AZN = 0.5369 CHF 1 CHF = 1.8626 AZN
17 Oca 2025 1 AZN = 0.538 CHF 1 CHF = 1.8589 AZN
18 Oca 2025 1 AZN = 0.5368 CHF 1 CHF = 1.8629 AZN
19 Oca 2025 1 AZN = 0.5372 CHF 1 CHF = 1.8615 AZN
20 Oca 2025 1 AZN = 0.5365 CHF 1 CHF = 1.864 AZN
21 Oca 2025 1 AZN = 0.5369 CHF 1 CHF = 1.8625 AZN
22 Oca 2025 1 AZN = 0.533 CHF 1 CHF = 1.8761 AZN
23 Oca 2025 1 AZN = 0.5333 CHF 1 CHF = 1.8752 AZN
24 Oca 2025 1 AZN = 0.5344 CHF 1 CHF = 1.8713 AZN
25 Oca 2025 1 AZN = 0.5314 CHF 1 CHF = 1.8818 AZN
26 Oca 2025 1 AZN = 0.5314 CHF 1 CHF = 1.8818 AZN
27 Oca 2025 1 AZN = 0.5296 CHF 1 CHF = 1.8882 AZN
28 Oca 2025 1 AZN = 0.5333 CHF 1 CHF = 1.8751 AZN
29 Oca 2025 1 AZN = 0.5322 CHF 1 CHF = 1.8791 AZN
30 Oca 2025 1 AZN = 0.5352 CHF 1 CHF = 1.8685 AZN
31 Oca 2025 1 AZN = 0.5364 CHF 1 CHF = 1.8642 AZN

Feb 2025

TarihAZN-CHFCHF-AZN
01 Şub 2025 1 AZN = 0.5345 CHF 1 CHF = 1.8708 AZN
02 Şub 2025 1 AZN = 0.5348 CHF 1 CHF = 1.8697 AZN
03 Şub 2025 1 AZN = 0.5432 CHF 1 CHF = 1.841 AZN
04 Şub 2025 1 AZN = 0.5348 CHF 1 CHF = 1.8699 AZN
05 Şub 2025 1 AZN = 0.5287 CHF 1 CHF = 1.8916 AZN
06 Şub 2025 1 AZN = 0.5315 CHF 1 CHF = 1.8816 AZN
07 Şub 2025 1 AZN = 0.5319 CHF 1 CHF = 1.88 AZN
08 Şub 2025 1 AZN = 0.534 CHF 1 CHF = 1.8727 AZN
09 Şub 2025 1 AZN = 0.534 CHF 1 CHF = 1.8727 AZN
10 Şub 2025 1 AZN = 0.5338 CHF 1 CHF = 1.8732 AZN
11 Şub 2025 1 AZN = 0.538 CHF 1 CHF = 1.8589 AZN
12 Şub 2025 1 AZN = 0.5374 CHF 1 CHF = 1.8607 AZN
13 Şub 2025 1 AZN = 0.5337 CHF 1 CHF = 1.8738 AZN
14 Şub 2025 1 AZN = 0.5299 CHF 1 CHF = 1.8872 AZN
15 Şub 2025 1 AZN = 0.5276 CHF 1 CHF = 1.8955 AZN
16 Şub 2025 1 AZN = 0.528 CHF 1 CHF = 1.8938 AZN
17 Şub 2025 1 AZN = 0.5306 CHF 1 CHF = 1.8845 AZN
18 Şub 2025 1 AZN = 0.5316 CHF 1 CHF = 1.8813 AZN
19 Şub 2025 1 AZN = 0.5344 CHF 1 CHF = 1.8712 AZN
20 Şub 2025 1 AZN = 0.5312 CHF 1 CHF = 1.8825 AZN
21 Şub 2025 1 AZN = 0.5283 CHF 1 CHF = 1.8929 AZN
22 Şub 2025 1 AZN = 0.5269 CHF 1 CHF = 1.8978 AZN
23 Şub 2025 1 AZN = 0.527 CHF 1 CHF = 1.8975 AZN
24 Şub 2025 1 AZN = 0.5275 CHF 1 CHF = 1.8956 AZN
25 Şub 2025 1 AZN = 0.5242 CHF 1 CHF = 1.9076 AZN
26 Şub 2025 1 AZN = 0.5271 CHF 1 CHF = 1.8972 AZN
27 Şub 2025 1 AZN = 0.5241 CHF 1 CHF = 1.9079 AZN
28 Şub 2025 1 AZN = 0.5308 CHF 1 CHF = 1.8838 AZN

Mar 2025

TarihAZN-CHFCHF-AZN
01 Mar 2025 1 AZN = 0.5302 CHF 1 CHF = 1.8862 AZN
02 Mar 2025 1 AZN = 0.5299 CHF 1 CHF = 1.8871 AZN
03 Mar 2025 1 AZN = 0.5298 CHF 1 CHF = 1.8877 AZN
04 Mar 2025 1 AZN = 0.5232 CHF 1 CHF = 1.9113 AZN
05 Mar 2025 1 AZN = 0.523 CHF 1 CHF = 1.9119 AZN
06 Mar 2025 1 AZN = 0.5211 CHF 1 CHF = 1.9192 AZN
07 Mar 2025 1 AZN = 0.5219 CHF 1 CHF = 1.916 AZN
08 Mar 2025 1 AZN = 0.5169 CHF 1 CHF = 1.9345 AZN
09 Mar 2025 1 AZN = 0.5169 CHF 1 CHF = 1.9345 AZN
10 Mar 2025 1 AZN = 0.5163 CHF 1 CHF = 1.9369 AZN
11 Mar 2025 1 AZN = 0.5193 CHF 1 CHF = 1.9255 AZN
12 Mar 2025 1 AZN = 0.518 CHF 1 CHF = 1.9306 AZN
13 Mar 2025 1 AZN = 0.5183 CHF 1 CHF = 1.9294 AZN
14 Mar 2025 1 AZN = 0.519 CHF 1 CHF = 1.9267 AZN
15 Mar 2025 1 AZN = 0.5181 CHF 1 CHF = 1.9303 AZN
16 Mar 2025 1 AZN = 0.5181 CHF 1 CHF = 1.9303 AZN
17 Mar 2025 1 AZN = 0.5203 CHF 1 CHF = 1.922 AZN
18 Mar 2025 1 AZN = 0.533 CHF 1 CHF = 1.8761 AZN
19 Mar 2025 1 AZN = 0.5149 CHF 1 CHF = 1.9423 AZN
20 Mar 2025 1 AZN = 0.5179 CHF 1 CHF = 1.931 AZN
21 Mar 2025 1 AZN = 0.5186 CHF 1 CHF = 1.9284 AZN
22 Mar 2025 1 AZN = 0.5188 CHF 1 CHF = 1.9276 AZN
23 Mar 2025 1 AZN = 0.5188 CHF 1 CHF = 1.9276 AZN
24 Mar 2025 1 AZN = 0.5202 CHF 1 CHF = 1.9222 AZN
25 Mar 2025 1 AZN = 0.5183 CHF 1 CHF = 1.9294 AZN
26 Mar 2025 1 AZN = 0.5153 CHF 1 CHF = 1.9407 AZN
27 Mar 2025 1 AZN = 0.518 CHF 1 CHF = 1.9305 AZN
28 Mar 2025 1 AZN = 0.5219 CHF 1 CHF = 1.9159 AZN
29 Mar 2025 1 AZN = 0.5169 CHF 1 CHF = 1.9346 AZN
30 Mar 2025 1 AZN = 0.5169 CHF 1 CHF = 1.9346 AZN
31 Mar 2025 1 AZN = 0.5173 CHF 1 CHF = 1.933 AZN

Apr 2025

TarihAZN-CHFCHF-AZN
01 Nis 2025 1 AZN = 0.5245 CHF 1 CHF = 1.9067 AZN
02 Nis 2025 1 AZN = 0.5183 CHF 1 CHF = 1.9294 AZN
03 Nis 2025 1 AZN = 0.5076 CHF 1 CHF = 1.97 AZN
04 Nis 2025 1 AZN = 0.4962 CHF 1 CHF = 2.0155 AZN
05 Nis 2025 1 AZN = 0.5055 CHF 1 CHF = 1.9783 AZN
06 Nis 2025 1 AZN = 0.5057 CHF 1 CHF = 1.9773 AZN
07 Nis 2025 1 AZN = 0.5042 CHF 1 CHF = 1.9833 AZN
08 Nis 2025 1 AZN = 0.5046 CHF 1 CHF = 1.9816 AZN
09 Nis 2025 1 AZN = 0.495 CHF 1 CHF = 2.0204 AZN
10 Nis 2025 1 AZN = 0.4948 CHF 1 CHF = 2.0208 AZN
11 Nis 2025 1 AZN = 0.4797 CHF 1 CHF = 2.0845 AZN
12 Nis 2025 1 AZN = 0.4786 CHF 1 CHF = 2.0896 AZN
13 Nis 2025 1 AZN = 0.4786 CHF 1 CHF = 2.0896 AZN
14 Nis 2025 1 AZN = 0.4831 CHF 1 CHF = 2.0698 AZN
15 Nis 2025 1 AZN = 0.4721 CHF 1 CHF = 2.1182 AZN
16 Nis 2025 1 AZN = 0.4807 CHF 1 CHF = 2.0802 AZN
17 Nis 2025 1 AZN = 0.48 CHF 1 CHF = 2.0833 AZN
18 Nis 2025 1 AZN = 0.4817 CHF 1 CHF = 2.076 AZN
19 Nis 2025 1 AZN = 0.4803 CHF 1 CHF = 2.0818 AZN
20 Nis 2025 1 AZN = 0.4803 CHF 1 CHF = 2.0818 AZN
21 Nis 2025 1 AZN = 0.4853 CHF 1 CHF = 2.0606 AZN
22 Nis 2025 1 AZN = 0.4769 CHF 1 CHF = 2.0969 AZN
23 Nis 2025 1 AZN = 0.4824 CHF 1 CHF = 2.0729 AZN
24 Nis 2025 1 AZN = 0.4864 CHF 1 CHF = 2.0561 AZN
25 Nis 2025 1 AZN = 0.4882 CHF 1 CHF = 2.0482 AZN
26 Nis 2025 1 AZN = 0.486 CHF 1 CHF = 2.0576 AZN
27 Nis 2025 1 AZN = 0.486 CHF 1 CHF = 2.0576 AZN
28 Nis 2025 1 AZN = 0.4887 CHF 1 CHF = 2.0463 AZN
29 Nis 2025 1 AZN = 0.4868 CHF 1 CHF = 2.0543 AZN
30 Nis 2025 1 AZN = 0.4923 CHF 1 CHF = 2.0315 AZN

May 2025

TarihAZN-CHFCHF-AZN
01 May 2025 1 AZN = 0.4865 CHF 1 CHF = 2.0554 AZN
02 May 2025 1 AZN = 0.4838 CHF 1 CHF = 2.0669 AZN
03 May 2025 1 AZN = 0.4851 CHF 1 CHF = 2.0615 AZN
04 May 2025 1 AZN = 0.4854 CHF 1 CHF = 2.0603 AZN
05 May 2025 1 AZN = 0.4866 CHF 1 CHF = 2.0553 AZN
06 May 2025 1 AZN = 0.4846 CHF 1 CHF = 2.0635 AZN
07 May 2025 1 AZN = 0.4841 CHF 1 CHF = 2.0657 AZN
08 May 2025 1 AZN = 0.4843 CHF 1 CHF = 2.065 AZN
09 May 2025 1 AZN = 0.4856 CHF 1 CHF = 2.0594 AZN
10 May 2025 1 AZN = 0.4881 CHF 1 CHF = 2.0488 AZN
11 May 2025 1 AZN = 0.4883 CHF 1 CHF = 2.0479 AZN
12 May 2025 1 AZN = 0.4964 CHF 1 CHF = 2.0147 AZN
13 May 2025 1 AZN = 0.4952 CHF 1 CHF = 2.0193 AZN
14 May 2025 1 AZN = 0.4926 CHF 1 CHF = 2.0302 AZN
15 May 2025 1 AZN = 0.4978 CHF 1 CHF = 2.0089 AZN
16 May 2025 1 AZN = 0.4921 CHF 1 CHF = 2.0322 AZN
17 May 2025 1 AZN = 0.4917 CHF 1 CHF = 2.0338 AZN
18 May 2025 1 AZN = 0.4917 CHF 1 CHF = 2.0338 AZN
19 May 2025 1 AZN = 0.4903 CHF 1 CHF = 2.0394 AZN
20 May 2025 1 AZN = 0.4853 CHF 1 CHF = 2.0604 AZN
21 May 2025 1 AZN = 0.4853 CHF 1 CHF = 2.0605 AZN
22 May 2025 1 AZN = 0.4874 CHF 1 CHF = 2.0519 AZN
23 May 2025 1 AZN = 0.4822 CHF 1 CHF = 2.0736 AZN
24 May 2025 1 AZN = 0.4821 CHF 1 CHF = 2.0743 AZN
25 May 2025 1 AZN = 0.4821 CHF 1 CHF = 2.0743 AZN
26 May 2025 1 AZN = 0.4849 CHF 1 CHF = 2.0623 AZN
27 May 2025 1 AZN = 0.4896 CHF 1 CHF = 2.0423 AZN
28 May 2025 1 AZN = 0.4874 CHF 1 CHF = 2.0517 AZN
29 May 2025 1 AZN = 0.4889 CHF 1 CHF = 2.0454 AZN
30 May 2025 1 AZN = 0.4838 CHF 1 CHF = 2.0671 AZN
31 May 2025 1 AZN = 0.4824 CHF 1 CHF = 2.0729 AZN

Jun 2025

TarihAZN-CHFCHF-AZN
01 Haz 2025 1 AZN = 0.482 CHF 1 CHF = 2.0748 AZN
02 Haz 2025 1 AZN = 0.4802 CHF 1 CHF = 2.0823 AZN
03 Haz 2025 1 AZN = 0.4825 CHF 1 CHF = 2.0723 AZN
04 Haz 2025 1 AZN = 0.4866 CHF 1 CHF = 2.055 AZN
05 Haz 2025 1 AZN = 0.4836 CHF 1 CHF = 2.068 AZN
06 Haz 2025 1 AZN = 0.4827 CHF 1 CHF = 2.0717 AZN
07 Haz 2025 1 AZN = 0.4839 CHF 1 CHF = 2.0667 AZN
08 Haz 2025 1 AZN = 0.4825 CHF 1 CHF = 2.0726 AZN
09 Haz 2025 1 AZN = 0.4833 CHF 1 CHF = 2.0691 AZN
10 Haz 2025 1 AZN = 0.4832 CHF 1 CHF = 2.0696 AZN
11 Haz 2025 1 AZN = 0.4829 CHF 1 CHF = 2.0708 AZN
12 Haz 2025 1 AZN = 0.4779 CHF 1 CHF = 2.0927 AZN
13 Haz 2025 1 AZN = 0.4782 CHF 1 CHF = 2.0912 AZN
14 Haz 2025 1 AZN = 0.4764 CHF 1 CHF = 2.0991 AZN

AZN-CHF ve CHF-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve İsviçre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats