currencystats247.com

CurrencyStats247 > Döviz Kurları > AZN-BZD ve BZD-AZN döviz kurları - 2025

AZN-BZD ve BZD-AZN döviz kurları - 2025

AZN-BZD ve BZD-AZN döviz kurları

2025 yılı için AZN-BZD ve BZD-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AZN = 1,1809 BZD
1 BZD = 0,8468 AZN
1Y 2Y 3Y

Jan 2025

TarihAZN-BZDBZD-AZN
01 Oca 2025 1 AZN = 1.1794 BZD 1 BZD = 0.8479 AZN
02 Oca 2025 1 AZN = 1.1792 BZD 1 BZD = 0.848 AZN
03 Oca 2025 1 AZN = 1.179 BZD 1 BZD = 0.8482 AZN
04 Oca 2025 1 AZN = 1.1769 BZD 1 BZD = 0.8497 AZN
05 Oca 2025 1 AZN = 1.1769 BZD 1 BZD = 0.8497 AZN
06 Oca 2025 1 AZN = 1.1782 BZD 1 BZD = 0.8487 AZN
07 Oca 2025 1 AZN = 1.1837 BZD 1 BZD = 0.8448 AZN
08 Oca 2025 1 AZN = 1.1847 BZD 1 BZD = 0.8441 AZN
09 Oca 2025 1 AZN = 1.182 BZD 1 BZD = 0.8461 AZN
10 Oca 2025 1 AZN = 1.1868 BZD 1 BZD = 0.8426 AZN
11 Oca 2025 1 AZN = 1.184 BZD 1 BZD = 0.8446 AZN
12 Oca 2025 1 AZN = 1.184 BZD 1 BZD = 0.8446 AZN
13 Oca 2025 1 AZN = 1.1833 BZD 1 BZD = 0.8451 AZN
14 Oca 2025 1 AZN = 1.1595 BZD 1 BZD = 0.8625 AZN
15 Oca 2025 1 AZN = 1.1799 BZD 1 BZD = 0.8476 AZN
16 Oca 2025 1 AZN = 1.183 BZD 1 BZD = 0.8453 AZN
17 Oca 2025 1 AZN = 1.1848 BZD 1 BZD = 0.8441 AZN
18 Oca 2025 1 AZN = 1.1788 BZD 1 BZD = 0.8483 AZN
19 Oca 2025 1 AZN = 1.1788 BZD 1 BZD = 0.8483 AZN
20 Oca 2025 1 AZN = 1.182 BZD 1 BZD = 0.846 AZN
21 Oca 2025 1 AZN = 1.1844 BZD 1 BZD = 0.8443 AZN
22 Oca 2025 1 AZN = 1.1767 BZD 1 BZD = 0.8499 AZN
23 Oca 2025 1 AZN = 1.1812 BZD 1 BZD = 0.8466 AZN
24 Oca 2025 1 AZN = 1.1844 BZD 1 BZD = 0.8443 AZN
25 Oca 2025 1 AZN = 1.1766 BZD 1 BZD = 0.8499 AZN
26 Oca 2025 1 AZN = 1.1766 BZD 1 BZD = 0.8499 AZN
27 Oca 2025 1 AZN = 1.1842 BZD 1 BZD = 0.8444 AZN
28 Oca 2025 1 AZN = 1.1836 BZD 1 BZD = 0.8449 AZN
29 Oca 2025 1 AZN = 1.1798 BZD 1 BZD = 0.8476 AZN
30 Oca 2025 1 AZN = 1.1835 BZD 1 BZD = 0.8449 AZN
31 Oca 2025 1 AZN = 1.1829 BZD 1 BZD = 0.8454 AZN

Feb 2025

TarihAZN-BZDBZD-AZN
01 Şub 2025 1 AZN = 1.1784 BZD 1 BZD = 0.8486 AZN
02 Şub 2025 1 AZN = 1.1804 BZD 1 BZD = 0.8472 AZN
03 Şub 2025 1 AZN = 1.1933 BZD 1 BZD = 0.838 AZN
04 Şub 2025 1 AZN = 1.1813 BZD 1 BZD = 0.8465 AZN
05 Şub 2025 1 AZN = 1.1777 BZD 1 BZD = 0.8491 AZN
06 Şub 2025 1 AZN = 1.1798 BZD 1 BZD = 0.8476 AZN
07 Şub 2025 1 AZN = 1.1787 BZD 1 BZD = 0.8484 AZN
08 Şub 2025 1 AZN = 1.1842 BZD 1 BZD = 0.8445 AZN
09 Şub 2025 1 AZN = 1.1842 BZD 1 BZD = 0.8445 AZN
10 Şub 2025 1 AZN = 1.1786 BZD 1 BZD = 0.8484 AZN
11 Şub 2025 1 AZN = 1.1832 BZD 1 BZD = 0.8452 AZN
12 Şub 2025 1 AZN = 1.1851 BZD 1 BZD = 0.8438 AZN
13 Şub 2025 1 AZN = 1.1786 BZD 1 BZD = 0.8485 AZN
14 Şub 2025 1 AZN = 1.1813 BZD 1 BZD = 0.8465 AZN
15 Şub 2025 1 AZN = 1.1754 BZD 1 BZD = 0.8508 AZN
16 Şub 2025 1 AZN = 1.1754 BZD 1 BZD = 0.8508 AZN
17 Şub 2025 1 AZN = 1.1827 BZD 1 BZD = 0.8455 AZN
18 Şub 2025 1 AZN = 1.1853 BZD 1 BZD = 0.8437 AZN
19 Şub 2025 1 AZN = 1.1858 BZD 1 BZD = 0.8433 AZN
20 Şub 2025 1 AZN = 1.1824 BZD 1 BZD = 0.8458 AZN
21 Şub 2025 1 AZN = 1.1805 BZD 1 BZD = 0.8471 AZN
22 Şub 2025 1 AZN = 1.1793 BZD 1 BZD = 0.848 AZN
23 Şub 2025 1 AZN = 1.1793 BZD 1 BZD = 0.848 AZN
24 Şub 2025 1 AZN = 1.1775 BZD 1 BZD = 0.8492 AZN
25 Şub 2025 1 AZN = 1.1765 BZD 1 BZD = 0.85 AZN
26 Şub 2025 1 AZN = 1.1826 BZD 1 BZD = 0.8456 AZN
27 Şub 2025 1 AZN = 1.1725 BZD 1 BZD = 0.8529 AZN
28 Şub 2025 1 AZN = 1.1814 BZD 1 BZD = 0.8465 AZN

Mar 2025

TarihAZN-BZDBZD-AZN
01 Mar 2025 1 AZN = 1.1782 BZD 1 BZD = 0.8488 AZN
02 Mar 2025 1 AZN = 1.181 BZD 1 BZD = 0.8467 AZN
03 Mar 2025 1 AZN = 1.1798 BZD 1 BZD = 0.8476 AZN
04 Mar 2025 1 AZN = 1.1837 BZD 1 BZD = 0.8448 AZN
05 Mar 2025 1 AZN = 1.181 BZD 1 BZD = 0.8468 AZN
06 Mar 2025 1 AZN = 1.1809 BZD 1 BZD = 0.8468 AZN
07 Mar 2025 1 AZN = 1.1922 BZD 1 BZD = 0.8388 AZN
08 Mar 2025 1 AZN = 1.1802 BZD 1 BZD = 0.8473 AZN
09 Mar 2025 1 AZN = 1.1802 BZD 1 BZD = 0.8473 AZN
10 Mar 2025 1 AZN = 1.1826 BZD 1 BZD = 0.8456 AZN
11 Mar 2025 1 AZN = 1.1853 BZD 1 BZD = 0.8437 AZN
12 Mar 2025 1 AZN = 1.1798 BZD 1 BZD = 0.8476 AZN
13 Mar 2025 1 AZN = 1.1802 BZD 1 BZD = 0.8473 AZN
14 Mar 2025 1 AZN = 1.1775 BZD 1 BZD = 0.8493 AZN
15 Mar 2025 1 AZN = 1.176 BZD 1 BZD = 0.8503 AZN
16 Mar 2025 1 AZN = 1.176 BZD 1 BZD = 0.8503 AZN
17 Mar 2025 1 AZN = 1.1841 BZD 1 BZD = 0.8445 AZN
18 Mar 2025 1 AZN = 1.2157 BZD 1 BZD = 0.8225 AZN
19 Mar 2025 1 AZN = 1.1766 BZD 1 BZD = 0.8499 AZN
20 Mar 2025 1 AZN = 1.1777 BZD 1 BZD = 0.8491 AZN
21 Mar 2025 1 AZN = 1.1819 BZD 1 BZD = 0.8461 AZN
22 Mar 2025 1 AZN = 1.1759 BZD 1 BZD = 0.8504 AZN
23 Mar 2025 1 AZN = 1.1759 BZD 1 BZD = 0.8504 AZN
24 Mar 2025 1 AZN = 1.1857 BZD 1 BZD = 0.8434 AZN
25 Mar 2025 1 AZN = 1.1805 BZD 1 BZD = 0.8471 AZN
26 Mar 2025 1 AZN = 1.1717 BZD 1 BZD = 0.8534 AZN
27 Mar 2025 1 AZN = 1.1776 BZD 1 BZD = 0.8492 AZN
28 Mar 2025 1 AZN = 1.1879 BZD 1 BZD = 0.8418 AZN
29 Mar 2025 1 AZN = 1.1663 BZD 1 BZD = 0.8574 AZN
30 Mar 2025 1 AZN = 1.1663 BZD 1 BZD = 0.8574 AZN
31 Mar 2025 1 AZN = 1.1795 BZD 1 BZD = 0.8478 AZN

Apr 2025

TarihAZN-BZDBZD-AZN
01 Nis 2025 1 AZN = 1.1945 BZD 1 BZD = 0.8372 AZN
02 Nis 2025 1 AZN = 1.1784 BZD 1 BZD = 0.8486 AZN
03 Nis 2025 1 AZN = 1.1852 BZD 1 BZD = 0.8437 AZN
04 Nis 2025 1 AZN = 1.1698 BZD 1 BZD = 0.8549 AZN
05 Nis 2025 1 AZN = 1.1861 BZD 1 BZD = 0.8431 AZN
06 Nis 2025 1 AZN = 1.1861 BZD 1 BZD = 0.8431 AZN
07 Nis 2025 1 AZN = 1.1844 BZD 1 BZD = 0.8443 AZN
08 Nis 2025 1 AZN = 1.1841 BZD 1 BZD = 0.8445 AZN
09 Nis 2025 1 AZN = 1.1839 BZD 1 BZD = 0.8447 AZN
10 Nis 2025 1 AZN = 1.1813 BZD 1 BZD = 0.8465 AZN
11 Nis 2025 1 AZN = 1.1812 BZD 1 BZD = 0.8466 AZN
12 Nis 2025 1 AZN = 1.1764 BZD 1 BZD = 0.8501 AZN
13 Nis 2025 1 AZN = 1.1764 BZD 1 BZD = 0.8501 AZN
14 Nis 2025 1 AZN = 1.1857 BZD 1 BZD = 0.8434 AZN
15 Nis 2025 1 AZN = 1.1628 BZD 1 BZD = 0.86 AZN
16 Nis 2025 1 AZN = 1.1814 BZD 1 BZD = 0.8465 AZN
17 Nis 2025 1 AZN = 1.1783 BZD 1 BZD = 0.8487 AZN
18 Nis 2025 1 AZN = 1.1814 BZD 1 BZD = 0.8464 AZN
19 Nis 2025 1 AZN = 1.1781 BZD 1 BZD = 0.8488 AZN
20 Nis 2025 1 AZN = 1.1781 BZD 1 BZD = 0.8488 AZN
21 Nis 2025 1 AZN = 1.1903 BZD 1 BZD = 0.8402 AZN
22 Nis 2025 1 AZN = 1.1796 BZD 1 BZD = 0.8477 AZN
23 Nis 2025 1 AZN = 1.179 BZD 1 BZD = 0.8481 AZN
24 Nis 2025 1 AZN = 1.1824 BZD 1 BZD = 0.8458 AZN
25 Nis 2025 1 AZN = 1.1834 BZD 1 BZD = 0.845 AZN
26 Nis 2025 1 AZN = 1.1788 BZD 1 BZD = 0.8483 AZN
27 Nis 2025 1 AZN = 1.1788 BZD 1 BZD = 0.8483 AZN
28 Nis 2025 1 AZN = 1.1845 BZD 1 BZD = 0.8443 AZN
29 Nis 2025 1 AZN = 1.184 BZD 1 BZD = 0.8446 AZN
30 Nis 2025 1 AZN = 1.1982 BZD 1 BZD = 0.8346 AZN

May 2025

TarihAZN-BZDBZD-AZN
01 May 2025 1 AZN = 1.1858 BZD 1 BZD = 0.8433 AZN
02 May 2025 1 AZN = 1.18 BZD 1 BZD = 0.8475 AZN
03 May 2025 1 AZN = 1.1816 BZD 1 BZD = 0.8463 AZN
04 May 2025 1 AZN = 1.1816 BZD 1 BZD = 0.8463 AZN
05 May 2025 1 AZN = 1.1859 BZD 1 BZD = 0.8433 AZN
06 May 2025 1 AZN = 1.1802 BZD 1 BZD = 0.8473 AZN
07 May 2025 1 AZN = 1.1804 BZD 1 BZD = 0.8472 AZN
08 May 2025 1 AZN = 1.1769 BZD 1 BZD = 0.8497 AZN
09 May 2025 1 AZN = 1.1729 BZD 1 BZD = 0.8526 AZN
10 May 2025 1 AZN = 1.1784 BZD 1 BZD = 0.8486 AZN
11 May 2025 1 AZN = 1.178 BZD 1 BZD = 0.8489 AZN
12 May 2025 1 AZN = 1.1789 BZD 1 BZD = 0.8482 AZN
13 May 2025 1 AZN = 1.1812 BZD 1 BZD = 0.8466 AZN
14 May 2025 1 AZN = 1.1848 BZD 1 BZD = 0.844 AZN
15 May 2025 1 AZN = 1.1932 BZD 1 BZD = 0.8381 AZN
16 May 2025 1 AZN = 1.1807 BZD 1 BZD = 0.847 AZN
17 May 2025 1 AZN = 1.1827 BZD 1 BZD = 0.8455 AZN
18 May 2025 1 AZN = 1.1827 BZD 1 BZD = 0.8455 AZN
19 May 2025 1 AZN = 1.1819 BZD 1 BZD = 0.8461 AZN
20 May 2025 1 AZN = 1.1698 BZD 1 BZD = 0.8549 AZN
21 May 2025 1 AZN = 1.1816 BZD 1 BZD = 0.8463 AZN
22 May 2025 1 AZN = 1.1832 BZD 1 BZD = 0.8452 AZN
23 May 2025 1 AZN = 1.1743 BZD 1 BZD = 0.8516 AZN
24 May 2025 1 AZN = 1.1769 BZD 1 BZD = 0.8497 AZN
25 May 2025 1 AZN = 1.1769 BZD 1 BZD = 0.8497 AZN
26 May 2025 1 AZN = 1.1846 BZD 1 BZD = 0.8442 AZN
27 May 2025 1 AZN = 1.1892 BZD 1 BZD = 0.8409 AZN
28 May 2025 1 AZN = 1.1836 BZD 1 BZD = 0.8449 AZN
29 May 2025 1 AZN = 1.1869 BZD 1 BZD = 0.8425 AZN
30 May 2025 1 AZN = 1.1787 BZD 1 BZD = 0.8484 AZN
31 May 2025 1 AZN = 1.1782 BZD 1 BZD = 0.8488 AZN

Jun 2025

TarihAZN-BZDBZD-AZN
01 Haz 2025 1 AZN = 1.1766 BZD 1 BZD = 0.8499 AZN
02 Haz 2025 1 AZN = 1.1788 BZD 1 BZD = 0.8483 AZN
03 Haz 2025 1 AZN = 1.1811 BZD 1 BZD = 0.8467 AZN
04 Haz 2025 1 AZN = 1.1871 BZD 1 BZD = 0.8424 AZN
05 Haz 2025 1 AZN = 1.1853 BZD 1 BZD = 0.8437 AZN
06 Haz 2025 1 AZN = 1.1805 BZD 1 BZD = 0.8471 AZN
07 Haz 2025 1 AZN = 1.1808 BZD 1 BZD = 0.8469 AZN
08 Haz 2025 1 AZN = 1.1808 BZD 1 BZD = 0.8469 AZN
09 Haz 2025 1 AZN = 1.1823 BZD 1 BZD = 0.8458 AZN
10 Haz 2025 1 AZN = 1.1814 BZD 1 BZD = 0.8465 AZN
11 Haz 2025 1 AZN = 1.1794 BZD 1 BZD = 0.8479 AZN
12 Haz 2025 1 AZN = 1.1805 BZD 1 BZD = 0.8471 AZN
13 Haz 2025 1 AZN = 1.1813 BZD 1 BZD = 0.8465 AZN
14 Haz 2025 1 AZN = 1.1737 BZD 1 BZD = 0.852 AZN

AZN-BZD ve BZD-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Belize'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats