currencystats247.com

CurrencyStats247 > Döviz Kurları > AZN-BWP ve BWP-AZN döviz kurları - 2026

AZN-BWP ve BWP-AZN döviz kurları - 2026

AZN-BWP ve BWP-AZN döviz kurları

2026 yılı için AZN-BWP ve BWP-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AZN = 7,9132 BWP
1 BWP = 0,1264 AZN
1Y 2Y 3Y

Jan 2026

TarihAZN-BWPBWP-AZN
01 Oca 2026 1 AZN = 7.7302 BWP 1 BWP = 0.1294 AZN
02 Oca 2026 1 AZN = 8.2218 BWP 1 BWP = 0.1216 AZN
03 Oca 2026 1 AZN = 8.1947 BWP 1 BWP = 0.122 AZN
04 Oca 2026 1 AZN = 8.1947 BWP 1 BWP = 0.122 AZN
05 Oca 2026 1 AZN = 7.8093 BWP 1 BWP = 0.1281 AZN
06 Oca 2026 1 AZN = 8.2658 BWP 1 BWP = 0.121 AZN
07 Oca 2026 1 AZN = 7.897 BWP 1 BWP = 0.1266 AZN
08 Oca 2026 1 AZN = 7.8733 BWP 1 BWP = 0.127 AZN
09 Oca 2026 1 AZN = 7.8911 BWP 1 BWP = 0.1267 AZN
10 Oca 2026 1 AZN = 7.8758 BWP 1 BWP = 0.127 AZN
11 Oca 2026 1 AZN = 7.8807 BWP 1 BWP = 0.1269 AZN
12 Oca 2026 1 AZN = 7.8446 BWP 1 BWP = 0.1275 AZN
13 Oca 2026 1 AZN = 7.8425 BWP 1 BWP = 0.1275 AZN
14 Oca 2026 1 AZN = 7.8612 BWP 1 BWP = 0.1272 AZN
15 Oca 2026 1 AZN = 7.8537 BWP 1 BWP = 0.1273 AZN
16 Oca 2026 1 AZN = 7.8462 BWP 1 BWP = 0.1274 AZN
17 Oca 2026 1 AZN = 7.8476 BWP 1 BWP = 0.1274 AZN
18 Oca 2026 1 AZN = 7.8476 BWP 1 BWP = 0.1274 AZN
19 Oca 2026 1 AZN = 7.8624 BWP 1 BWP = 0.1272 AZN
20 Oca 2026 1 AZN = 7.8649 BWP 1 BWP = 0.1271 AZN
21 Oca 2026 1 AZN = 7.8426 BWP 1 BWP = 0.1275 AZN
22 Oca 2026 1 AZN = 7.7951 BWP 1 BWP = 0.1283 AZN
23 Oca 2026 1 AZN = 8.1469 BWP 1 BWP = 0.1227 AZN
24 Oca 2026 1 AZN = 8.0777 BWP 1 BWP = 0.1238 AZN
25 Oca 2026 1 AZN = 8.0777 BWP 1 BWP = 0.1238 AZN
26 Oca 2026 1 AZN = 7.7371 BWP 1 BWP = 0.1292 AZN
27 Oca 2026 1 AZN = 7.7338 BWP 1 BWP = 0.1293 AZN
28 Oca 2026 1 AZN = 7.6901 BWP 1 BWP = 0.13 AZN
29 Oca 2026 1 AZN = 7.651 BWP 1 BWP = 0.1307 AZN
30 Oca 2026 1 AZN = 7.7015 BWP 1 BWP = 0.1298 AZN
31 Oca 2026 1 AZN = 7.7384 BWP 1 BWP = 0.1292 AZN

Feb 2026

TarihAZN-BWPBWP-AZN
01 Şub 2026 1 AZN = 7.7402 BWP 1 BWP = 0.1292 AZN
02 Şub 2026 1 AZN = 7.7511 BWP 1 BWP = 0.129 AZN
03 Şub 2026 1 AZN = 8.1172 BWP 1 BWP = 0.1232 AZN
04 Şub 2026 1 AZN = 7.7537 BWP 1 BWP = 0.129 AZN
05 Şub 2026 1 AZN = 7.831 BWP 1 BWP = 0.1277 AZN
06 Şub 2026 1 AZN = 7.8525 BWP 1 BWP = 0.1273 AZN
07 Şub 2026 1 AZN = 7.7469 BWP 1 BWP = 0.1291 AZN
08 Şub 2026 1 AZN = 7.7469 BWP 1 BWP = 0.1291 AZN
09 Şub 2026 1 AZN = 7.7455 BWP 1 BWP = 0.1291 AZN
10 Şub 2026 1 AZN = 7.7023 BWP 1 BWP = 0.1298 AZN
11 Şub 2026 1 AZN = 7.6356 BWP 1 BWP = 0.131 AZN
12 Şub 2026 1 AZN = 7.6984 BWP 1 BWP = 0.1299 AZN
13 Şub 2026 1 AZN = 7.791 BWP 1 BWP = 0.1284 AZN
14 Şub 2026 1 AZN = 7.7321 BWP 1 BWP = 0.1293 AZN
15 Şub 2026 1 AZN = 7.7321 BWP 1 BWP = 0.1293 AZN
16 Şub 2026 1 AZN = 7.7154 BWP 1 BWP = 0.1296 AZN
17 Şub 2026 1 AZN = 7.675 BWP 1 BWP = 0.1303 AZN
18 Şub 2026 1 AZN = 7.7497 BWP 1 BWP = 0.129 AZN
19 Şub 2026 1 AZN = 7.786 BWP 1 BWP = 0.1284 AZN
20 Şub 2026 1 AZN = 7.806 BWP 1 BWP = 0.1281 AZN
21 Şub 2026 1 AZN = 7.7534 BWP 1 BWP = 0.129 AZN
22 Şub 2026 1 AZN = 7.7534 BWP 1 BWP = 0.129 AZN
23 Şub 2026 1 AZN = 7.8585 BWP 1 BWP = 0.1273 AZN
24 Şub 2026 1 AZN = 7.5729 BWP 1 BWP = 0.132 AZN
25 Şub 2026 1 AZN = 7.7385 BWP 1 BWP = 0.1292 AZN
26 Şub 2026 1 AZN = 7.7158 BWP 1 BWP = 0.1296 AZN
27 Şub 2026 1 AZN = 7.7268 BWP 1 BWP = 0.1294 AZN
28 Şub 2026 1 AZN = 7.7115 BWP 1 BWP = 0.1297 AZN

Mar 2026

TarihAZN-BWPBWP-AZN
01 Mar 2026 1 AZN = 7.7115 BWP 1 BWP = 0.1297 AZN
02 Mar 2026 1 AZN = 7.8142 BWP 1 BWP = 0.128 AZN
03 Mar 2026 1 AZN = 7.8804 BWP 1 BWP = 0.1269 AZN
04 Mar 2026 1 AZN = 7.8416 BWP 1 BWP = 0.1275 AZN
05 Mar 2026 1 AZN = 7.8988 BWP 1 BWP = 0.1266 AZN
06 Mar 2026 1 AZN = 7.9692 BWP 1 BWP = 0.1255 AZN
07 Mar 2026 1 AZN = 7.9221 BWP 1 BWP = 0.1262 AZN
08 Mar 2026 1 AZN = 7.9221 BWP 1 BWP = 0.1262 AZN
09 Mar 2026 1 AZN = 7.9981 BWP 1 BWP = 0.125 AZN
10 Mar 2026 1 AZN = 7.8716 BWP 1 BWP = 0.127 AZN
11 Mar 2026 1 AZN = 7.8611 BWP 1 BWP = 0.1272 AZN
12 Mar 2026 1 AZN = 7.9286 BWP 1 BWP = 0.1261 AZN
13 Mar 2026 1 AZN = 8.0241 BWP 1 BWP = 0.1246 AZN
14 Mar 2026 1 AZN = 7.9964 BWP 1 BWP = 0.1251 AZN
15 Mar 2026 1 AZN = 7.9964 BWP 1 BWP = 0.1251 AZN
16 Mar 2026 1 AZN = 8.0444 BWP 1 BWP = 0.1243 AZN
17 Mar 2026 1 AZN = 7.9621 BWP 1 BWP = 0.1256 AZN
18 Mar 2026 1 AZN = 7.9943 BWP 1 BWP = 0.1251 AZN
19 Mar 2026 1 AZN = 8.0177 BWP 1 BWP = 0.1247 AZN
20 Mar 2026 1 AZN = 8.045 BWP 1 BWP = 0.1243 AZN
21 Mar 2026 1 AZN = 7.9887 BWP 1 BWP = 0.1252 AZN
22 Mar 2026 1 AZN = 7.9887 BWP 1 BWP = 0.1252 AZN
23 Mar 2026 1 AZN = 8.0036 BWP 1 BWP = 0.1249 AZN
24 Mar 2026 1 AZN = 8.0307 BWP 1 BWP = 0.1245 AZN
25 Mar 2026 1 AZN = 8.033 BWP 1 BWP = 0.1245 AZN
26 Mar 2026 1 AZN = 8.082 BWP 1 BWP = 0.1237 AZN
27 Mar 2026 1 AZN = 8.0931 BWP 1 BWP = 0.1236 AZN
28 Mar 2026 1 AZN = 8.0916 BWP 1 BWP = 0.1236 AZN
29 Mar 2026 1 AZN = 8.0643 BWP 1 BWP = 0.124 AZN
30 Mar 2026 1 AZN = 8.0977 BWP 1 BWP = 0.1235 AZN
31 Mar 2026 1 AZN = 8.1021 BWP 1 BWP = 0.1234 AZN

Apr 2026

TarihAZN-BWPBWP-AZN
01 Nis 2026 1 AZN = 7.9838 BWP 1 BWP = 0.1253 AZN
02 Nis 2026 1 AZN = 8.1077 BWP 1 BWP = 0.1233 AZN
03 Nis 2026 1 AZN = 7.9073 BWP 1 BWP = 0.1265 AZN
04 Nis 2026 1 AZN = 8.0333 BWP 1 BWP = 0.1245 AZN
05 Nis 2026 1 AZN = 8.0333 BWP 1 BWP = 0.1245 AZN
06 Nis 2026 1 AZN = 8.0455 BWP 1 BWP = 0.1243 AZN
07 Nis 2026 1 AZN = 7.9945 BWP 1 BWP = 0.1251 AZN
08 Nis 2026 1 AZN = 7.8668 BWP 1 BWP = 0.1271 AZN
09 Nis 2026 1 AZN = 7.9443 BWP 1 BWP = 0.1259 AZN
10 Nis 2026 1 AZN = 7.9282 BWP 1 BWP = 0.1261 AZN
11 Nis 2026 1 AZN = 7.8671 BWP 1 BWP = 0.1271 AZN
12 Nis 2026 1 AZN = 7.8671 BWP 1 BWP = 0.1271 AZN
13 Nis 2026 1 AZN = 7.917 BWP 1 BWP = 0.1263 AZN
14 Nis 2026 1 AZN = 7.869 BWP 1 BWP = 0.1271 AZN
15 Nis 2026 1 AZN = 7.904 BWP 1 BWP = 0.1265 AZN
16 Nis 2026 1 AZN = 7.9482 BWP 1 BWP = 0.1258 AZN
17 Nis 2026 1 AZN = 7.8957 BWP 1 BWP = 0.1267 AZN
18 Nis 2026 1 AZN = 7.8875 BWP 1 BWP = 0.1268 AZN
19 Nis 2026 1 AZN = 7.8875 BWP 1 BWP = 0.1268 AZN
20 Nis 2026 1 AZN = 7.8469 BWP 1 BWP = 0.1274 AZN
21 Nis 2026 1 AZN = 7.9055 BWP 1 BWP = 0.1265 AZN
22 Nis 2026 1 AZN = 7.9136 BWP 1 BWP = 0.1264 AZN
23 Nis 2026 1 AZN = 7.9514 BWP 1 BWP = 0.1258 AZN
24 Nis 2026 1 AZN = 7.9565 BWP 1 BWP = 0.1257 AZN
25 Nis 2026 1 AZN = 7.936 BWP 1 BWP = 0.126 AZN
26 Nis 2026 1 AZN = 7.936 BWP 1 BWP = 0.126 AZN
27 Nis 2026 1 AZN = 8.014 BWP 1 BWP = 0.1248 AZN
28 Nis 2026 1 AZN = 7.9448 BWP 1 BWP = 0.1259 AZN
29 Nis 2026 1 AZN = 7.955 BWP 1 BWP = 0.1257 AZN
30 Nis 2026 1 AZN = 8.012 BWP 1 BWP = 0.1248 AZN

May 2026

TarihAZN-BWPBWP-AZN
01 May 2026 1 AZN = 8.0246 BWP 1 BWP = 0.1246 AZN
02 May 2026 1 AZN = 7.9772 BWP 1 BWP = 0.1254 AZN
03 May 2026 1 AZN = 7.9772 BWP 1 BWP = 0.1254 AZN
04 May 2026 1 AZN = 7.974 BWP 1 BWP = 0.1254 AZN
05 May 2026 1 AZN = 8.0191 BWP 1 BWP = 0.1247 AZN
06 May 2026 1 AZN = 7.8351 BWP 1 BWP = 0.1276 AZN
07 May 2026 1 AZN = 7.9085 BWP 1 BWP = 0.1264 AZN
08 May 2026 1 AZN = 7.8865 BWP 1 BWP = 0.1268 AZN
09 May 2026 1 AZN = 7.858 BWP 1 BWP = 0.1273 AZN
10 May 2026 1 AZN = 7.858 BWP 1 BWP = 0.1273 AZN
11 May 2026 1 AZN = 7.9147 BWP 1 BWP = 0.1263 AZN
12 May 2026 1 AZN = 7.9396 BWP 1 BWP = 0.126 AZN
13 May 2026 1 AZN = 7.9283 BWP 1 BWP = 0.1261 AZN
14 May 2026 1 AZN = 8.1634 BWP 1 BWP = 0.1225 AZN
15 May 2026 1 AZN = 8.3373 BWP 1 BWP = 0.1199 AZN
16 May 2026 1 AZN = 8.3175 BWP 1 BWP = 0.1202 AZN
17 May 2026 1 AZN = 8.3175 BWP 1 BWP = 0.1202 AZN
18 May 2026 1 AZN = 8.0012 BWP 1 BWP = 0.125 AZN
19 May 2026 1 AZN = 7.9829 BWP 1 BWP = 0.1253 AZN
20 May 2026 1 AZN = 7.9477 BWP 1 BWP = 0.1258 AZN
21 May 2026 1 AZN = 7.9918 BWP 1 BWP = 0.1251 AZN
22 May 2026 1 AZN = 7.9461 BWP 1 BWP = 0.1258 AZN
23 May 2026 1 AZN = 7.9293 BWP 1 BWP = 0.1261 AZN
24 May 2026 1 AZN = 7.9293 BWP 1 BWP = 0.1261 AZN
25 May 2026 1 AZN = 8.0779 BWP 1 BWP = 0.1238 AZN
26 May 2026 1 AZN = 7.9768 BWP 1 BWP = 0.1254 AZN
27 May 2026 1 AZN = 7.9034 BWP 1 BWP = 0.1265 AZN
28 May 2026 1 AZN = 7.9467 BWP 1 BWP = 0.1258 AZN
29 May 2026 1 AZN = 7.8915 BWP 1 BWP = 0.1267 AZN
30 May 2026 1 AZN = 7.8751 BWP 1 BWP = 0.127 AZN

AZN-BWP ve BWP-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Botsvana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats