> AZN-BWP ve BWP-AZN döviz kurları - 2025

AZN-BWP ve BWP-AZN döviz kurları - 2025

AZN-BWP ve BWP-AZN döviz kurları

2025 yılı için AZN-BWP ve BWP-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AZN = 8,1219 BWP

1 BWP = 0,1231 AZN

1Y 2Y 3Y

AZN'den BWP'yeBWP'den AZN'E

Jan 2025

Tarih	AZN-BWP	BWP-AZN
01 Oca 2025	1 AZN = 8.1775 BWP	1 BWP = 0.1223 AZN
02 Oca 2025	1 AZN = 8.1649 BWP	1 BWP = 0.1225 AZN
03 Oca 2025	1 AZN = 8.1579 BWP	1 BWP = 0.1226 AZN
04 Oca 2025	1 AZN = 8.1431 BWP	1 BWP = 0.1228 AZN
05 Oca 2025	1 AZN = 8.1431 BWP	1 BWP = 0.1228 AZN
06 Oca 2025	1 AZN = 8.1121 BWP	1 BWP = 0.1233 AZN
07 Oca 2025	1 AZN = 8.167 BWP	1 BWP = 0.1224 AZN
08 Oca 2025	1 AZN = 8.2663 BWP	1 BWP = 0.121 AZN
09 Oca 2025	1 AZN = 8.2473 BWP	1 BWP = 0.1213 AZN
10 Oca 2025	1 AZN = 8.3153 BWP	1 BWP = 0.1203 AZN
11 Oca 2025	1 AZN = 8.2962 BWP	1 BWP = 0.1205 AZN
12 Oca 2025	1 AZN = 8.2962 BWP	1 BWP = 0.1205 AZN
13 Oca 2025	1 AZN = 8.3389 BWP	1 BWP = 0.1199 AZN
14 Oca 2025	1 AZN = 8.1244 BWP	1 BWP = 0.1231 AZN
15 Oca 2025	1 AZN = 8.2439 BWP	1 BWP = 0.1213 AZN
16 Oca 2025	1 AZN = 8.2545 BWP	1 BWP = 0.1211 AZN
17 Oca 2025	1 AZN = 8.2378 BWP	1 BWP = 0.1214 AZN
18 Oca 2025	1 AZN = 8.1963 BWP	1 BWP = 0.122 AZN
19 Oca 2025	1 AZN = 8.1963 BWP	1 BWP = 0.122 AZN
20 Oca 2025	1 AZN = 8.2186 BWP	1 BWP = 0.1217 AZN
21 Oca 2025	1 AZN = 8.2063 BWP	1 BWP = 0.1219 AZN
22 Oca 2025	1 AZN = 8.1531 BWP	1 BWP = 0.1227 AZN
23 Oca 2025	1 AZN = 8.1614 BWP	1 BWP = 0.1225 AZN
24 Oca 2025	1 AZN = 8.128 BWP	1 BWP = 0.123 AZN
25 Oca 2025	1 AZN = 8.0744 BWP	1 BWP = 0.1238 AZN
26 Oca 2025	1 AZN = 8.0744 BWP	1 BWP = 0.1238 AZN
27 Oca 2025	1 AZN = 8.1825 BWP	1 BWP = 0.1222 AZN
28 Oca 2025	1 AZN = 8.2011 BWP	1 BWP = 0.1219 AZN
29 Oca 2025	1 AZN = 8.175 BWP	1 BWP = 0.1223 AZN
30 Oca 2025	1 AZN = 8.1663 BWP	1 BWP = 0.1225 AZN
31 Oca 2025	1 AZN = 8.202 BWP	1 BWP = 0.1219 AZN

Feb 2025

Tarih	AZN-BWP	BWP-AZN
01 Şub 2025	1 AZN = 8.1711 BWP	1 BWP = 0.1224 AZN
02 Şub 2025	1 AZN = 8.1847 BWP	1 BWP = 0.1222 AZN
03 Şub 2025	1 AZN = 8.3495 BWP	1 BWP = 0.1198 AZN
04 Şub 2025	1 AZN = 8.2137 BWP	1 BWP = 0.1217 AZN
05 Şub 2025	1 AZN = 8.1375 BWP	1 BWP = 0.1229 AZN
06 Şub 2025	1 AZN = 8.1633 BWP	1 BWP = 0.1225 AZN
07 Şub 2025	1 AZN = 8.1172 BWP	1 BWP = 0.1232 AZN
08 Şub 2025	1 AZN = 8.1544 BWP	1 BWP = 0.1226 AZN
09 Şub 2025	1 AZN = 8.1544 BWP	1 BWP = 0.1226 AZN
10 Şub 2025	1 AZN = 8.1213 BWP	1 BWP = 0.1231 AZN
11 Şub 2025	1 AZN = 8.1643 BWP	1 BWP = 0.1225 AZN
12 Şub 2025	1 AZN = 8.1661 BWP	1 BWP = 0.1225 AZN
13 Şub 2025	1 AZN = 8.1213 BWP	1 BWP = 0.1231 AZN
14 Şub 2025	1 AZN = 8.1119 BWP	1 BWP = 0.1233 AZN
15 Şub 2025	1 AZN = 8.0714 BWP	1 BWP = 0.1239 AZN
16 Şub 2025	1 AZN = 8.0714 BWP	1 BWP = 0.1239 AZN
17 Şub 2025	1 AZN = 8.1268 BWP	1 BWP = 0.123 AZN
18 Şub 2025	1 AZN = 8.1449 BWP	1 BWP = 0.1228 AZN
19 Şub 2025	1 AZN = 8.1765 BWP	1 BWP = 0.1223 AZN
20 Şub 2025	1 AZN = 8.1471 BWP	1 BWP = 0.1227 AZN
21 Şub 2025	1 AZN = 8.089 BWP	1 BWP = 0.1236 AZN
22 Şub 2025	1 AZN = 8.0811 BWP	1 BWP = 0.1237 AZN
23 Şub 2025	1 AZN = 8.0811 BWP	1 BWP = 0.1237 AZN
24 Şub 2025	1 AZN = 8.0751 BWP	1 BWP = 0.1238 AZN
25 Şub 2025	1 AZN = 8.0674 BWP	1 BWP = 0.124 AZN
26 Şub 2025	1 AZN = 8.1153 BWP	1 BWP = 0.1232 AZN
27 Şub 2025	1 AZN = 8.0572 BWP	1 BWP = 0.1241 AZN
28 Şub 2025	1 AZN = 8.1401 BWP	1 BWP = 0.1228 AZN

Mar 2025

Tarih	AZN-BWP	BWP-AZN
01 Mar 2025	1 AZN = 8.1182 BWP	1 BWP = 0.1232 AZN
02 Mar 2025	1 AZN = 8.1379 BWP	1 BWP = 0.1229 AZN
03 Mar 2025	1 AZN = 8.1642 BWP	1 BWP = 0.1225 AZN
04 Mar 2025	1 AZN = 8.1445 BWP	1 BWP = 0.1228 AZN
05 Mar 2025	1 AZN = 8.0873 BWP	1 BWP = 0.1237 AZN
06 Mar 2025	1 AZN = 8.0478 BWP	1 BWP = 0.1243 AZN
07 Mar 2025	1 AZN = 8.0705 BWP	1 BWP = 0.1239 AZN
08 Mar 2025	1 AZN = 7.9891 BWP	1 BWP = 0.1252 AZN
09 Mar 2025	1 AZN = 7.9891 BWP	1 BWP = 0.1252 AZN
10 Mar 2025	1 AZN = 8.0429 BWP	1 BWP = 0.1243 AZN
11 Mar 2025	1 AZN = 8.0504 BWP	1 BWP = 0.1242 AZN
12 Mar 2025	1 AZN = 8.0513 BWP	1 BWP = 0.1242 AZN
13 Mar 2025	1 AZN = 8.0491 BWP	1 BWP = 0.1242 AZN
14 Mar 2025	1 AZN = 7.9866 BWP	1 BWP = 0.1252 AZN
15 Mar 2025	1 AZN = 7.9767 BWP	1 BWP = 0.1254 AZN
16 Mar 2025	1 AZN = 7.9767 BWP	1 BWP = 0.1254 AZN
17 Mar 2025	1 AZN = 8.0149 BWP	1 BWP = 0.1248 AZN
18 Mar 2025	1 AZN = 8.2181 BWP	1 BWP = 0.1217 AZN
19 Mar 2025	1 AZN = 7.9685 BWP	1 BWP = 0.1255 AZN
20 Mar 2025	1 AZN = 7.999 BWP	1 BWP = 0.125 AZN
21 Mar 2025	1 AZN = 8.0222 BWP	1 BWP = 0.1247 AZN
22 Mar 2025	1 AZN = 7.9817 BWP	1 BWP = 0.1253 AZN
23 Mar 2025	1 AZN = 7.9817 BWP	1 BWP = 0.1253 AZN
24 Mar 2025	1 AZN = 8.0365 BWP	1 BWP = 0.1244 AZN
25 Mar 2025	1 AZN = 8.0127 BWP	1 BWP = 0.1248 AZN
26 Mar 2025	1 AZN = 7.9857 BWP	1 BWP = 0.1252 AZN
27 Mar 2025	1 AZN = 8.0145 BWP	1 BWP = 0.1248 AZN
28 Mar 2025	1 AZN = 8.0792 BWP	1 BWP = 0.1238 AZN
29 Mar 2025	1 AZN = 7.9323 BWP	1 BWP = 0.1261 AZN
30 Mar 2025	1 AZN = 7.9323 BWP	1 BWP = 0.1261 AZN
31 Mar 2025	1 AZN = 8.0555 BWP	1 BWP = 0.1241 AZN

Apr 2025

Tarih	AZN-BWP	BWP-AZN
01 Nis 2025	1 AZN = 8.1637 BWP	1 BWP = 0.1225 AZN
02 Nis 2025	1 AZN = 8.1197 BWP	1 BWP = 0.1232 AZN
03 Nis 2025	1 AZN = 8.1658 BWP	1 BWP = 0.1225 AZN
04 Nis 2025	1 AZN = 8.111 BWP	1 BWP = 0.1233 AZN

AZN-BWP ve BWP-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Botsvana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler