currencystats247.com

CurrencyStats247 > Döviz Kurları > AZN-BWP ve BWP-AZN döviz kurları - 2025

AZN-BWP ve BWP-AZN döviz kurları - 2025

AZN-BWP ve BWP-AZN döviz kurları

2025 yılı için AZN-BWP ve BWP-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AZN = 8,0722 BWP
1 BWP = 0,1239 AZN
1Y 2Y 3Y

Jan 2025

TarihAZN-BWPBWP-AZN
01 Oca 2025 1 AZN = 8.1775 BWP 1 BWP = 0.1223 AZN
02 Oca 2025 1 AZN = 8.1649 BWP 1 BWP = 0.1225 AZN
03 Oca 2025 1 AZN = 8.1579 BWP 1 BWP = 0.1226 AZN
04 Oca 2025 1 AZN = 8.1431 BWP 1 BWP = 0.1228 AZN
05 Oca 2025 1 AZN = 8.1431 BWP 1 BWP = 0.1228 AZN
06 Oca 2025 1 AZN = 8.1121 BWP 1 BWP = 0.1233 AZN
07 Oca 2025 1 AZN = 8.167 BWP 1 BWP = 0.1224 AZN
08 Oca 2025 1 AZN = 8.2663 BWP 1 BWP = 0.121 AZN
09 Oca 2025 1 AZN = 8.2473 BWP 1 BWP = 0.1213 AZN
10 Oca 2025 1 AZN = 8.3153 BWP 1 BWP = 0.1203 AZN
11 Oca 2025 1 AZN = 8.2962 BWP 1 BWP = 0.1205 AZN
12 Oca 2025 1 AZN = 8.2962 BWP 1 BWP = 0.1205 AZN
13 Oca 2025 1 AZN = 8.3389 BWP 1 BWP = 0.1199 AZN
14 Oca 2025 1 AZN = 8.1244 BWP 1 BWP = 0.1231 AZN
15 Oca 2025 1 AZN = 8.2439 BWP 1 BWP = 0.1213 AZN
16 Oca 2025 1 AZN = 8.2545 BWP 1 BWP = 0.1211 AZN
17 Oca 2025 1 AZN = 8.2378 BWP 1 BWP = 0.1214 AZN
18 Oca 2025 1 AZN = 8.1963 BWP 1 BWP = 0.122 AZN
19 Oca 2025 1 AZN = 8.1963 BWP 1 BWP = 0.122 AZN
20 Oca 2025 1 AZN = 8.2186 BWP 1 BWP = 0.1217 AZN
21 Oca 2025 1 AZN = 8.2063 BWP 1 BWP = 0.1219 AZN
22 Oca 2025 1 AZN = 8.1531 BWP 1 BWP = 0.1227 AZN
23 Oca 2025 1 AZN = 8.1614 BWP 1 BWP = 0.1225 AZN
24 Oca 2025 1 AZN = 8.128 BWP 1 BWP = 0.123 AZN
25 Oca 2025 1 AZN = 8.0744 BWP 1 BWP = 0.1238 AZN
26 Oca 2025 1 AZN = 8.0744 BWP 1 BWP = 0.1238 AZN
27 Oca 2025 1 AZN = 8.1825 BWP 1 BWP = 0.1222 AZN
28 Oca 2025 1 AZN = 8.2011 BWP 1 BWP = 0.1219 AZN
29 Oca 2025 1 AZN = 8.175 BWP 1 BWP = 0.1223 AZN
30 Oca 2025 1 AZN = 8.1663 BWP 1 BWP = 0.1225 AZN
31 Oca 2025 1 AZN = 8.202 BWP 1 BWP = 0.1219 AZN

Feb 2025

TarihAZN-BWPBWP-AZN
01 Şub 2025 1 AZN = 8.1711 BWP 1 BWP = 0.1224 AZN
02 Şub 2025 1 AZN = 8.1847 BWP 1 BWP = 0.1222 AZN
03 Şub 2025 1 AZN = 8.3495 BWP 1 BWP = 0.1198 AZN
04 Şub 2025 1 AZN = 8.2137 BWP 1 BWP = 0.1217 AZN
05 Şub 2025 1 AZN = 8.1375 BWP 1 BWP = 0.1229 AZN
06 Şub 2025 1 AZN = 8.1633 BWP 1 BWP = 0.1225 AZN
07 Şub 2025 1 AZN = 8.1172 BWP 1 BWP = 0.1232 AZN
08 Şub 2025 1 AZN = 8.1544 BWP 1 BWP = 0.1226 AZN
09 Şub 2025 1 AZN = 8.1544 BWP 1 BWP = 0.1226 AZN
10 Şub 2025 1 AZN = 8.1213 BWP 1 BWP = 0.1231 AZN
11 Şub 2025 1 AZN = 8.1643 BWP 1 BWP = 0.1225 AZN
12 Şub 2025 1 AZN = 8.1661 BWP 1 BWP = 0.1225 AZN
13 Şub 2025 1 AZN = 8.1213 BWP 1 BWP = 0.1231 AZN
14 Şub 2025 1 AZN = 8.1119 BWP 1 BWP = 0.1233 AZN
15 Şub 2025 1 AZN = 8.0714 BWP 1 BWP = 0.1239 AZN
16 Şub 2025 1 AZN = 8.0714 BWP 1 BWP = 0.1239 AZN
17 Şub 2025 1 AZN = 8.1268 BWP 1 BWP = 0.123 AZN
18 Şub 2025 1 AZN = 8.1449 BWP 1 BWP = 0.1228 AZN
19 Şub 2025 1 AZN = 8.1765 BWP 1 BWP = 0.1223 AZN
20 Şub 2025 1 AZN = 8.1471 BWP 1 BWP = 0.1227 AZN
21 Şub 2025 1 AZN = 8.089 BWP 1 BWP = 0.1236 AZN
22 Şub 2025 1 AZN = 8.0811 BWP 1 BWP = 0.1237 AZN
23 Şub 2025 1 AZN = 8.0811 BWP 1 BWP = 0.1237 AZN
24 Şub 2025 1 AZN = 8.0751 BWP 1 BWP = 0.1238 AZN
25 Şub 2025 1 AZN = 8.0674 BWP 1 BWP = 0.124 AZN
26 Şub 2025 1 AZN = 8.1153 BWP 1 BWP = 0.1232 AZN
27 Şub 2025 1 AZN = 8.0572 BWP 1 BWP = 0.1241 AZN
28 Şub 2025 1 AZN = 8.1401 BWP 1 BWP = 0.1228 AZN

Mar 2025

TarihAZN-BWPBWP-AZN
01 Mar 2025 1 AZN = 8.1182 BWP 1 BWP = 0.1232 AZN
02 Mar 2025 1 AZN = 8.1379 BWP 1 BWP = 0.1229 AZN
03 Mar 2025 1 AZN = 8.1642 BWP 1 BWP = 0.1225 AZN
04 Mar 2025 1 AZN = 8.1445 BWP 1 BWP = 0.1228 AZN
05 Mar 2025 1 AZN = 8.0873 BWP 1 BWP = 0.1237 AZN
06 Mar 2025 1 AZN = 8.0478 BWP 1 BWP = 0.1243 AZN
07 Mar 2025 1 AZN = 8.0705 BWP 1 BWP = 0.1239 AZN
08 Mar 2025 1 AZN = 7.9891 BWP 1 BWP = 0.1252 AZN
09 Mar 2025 1 AZN = 7.9891 BWP 1 BWP = 0.1252 AZN
10 Mar 2025 1 AZN = 8.0429 BWP 1 BWP = 0.1243 AZN
11 Mar 2025 1 AZN = 8.0504 BWP 1 BWP = 0.1242 AZN
12 Mar 2025 1 AZN = 8.0513 BWP 1 BWP = 0.1242 AZN
13 Mar 2025 1 AZN = 8.0491 BWP 1 BWP = 0.1242 AZN
14 Mar 2025 1 AZN = 7.9866 BWP 1 BWP = 0.1252 AZN
15 Mar 2025 1 AZN = 7.9767 BWP 1 BWP = 0.1254 AZN
16 Mar 2025 1 AZN = 7.9767 BWP 1 BWP = 0.1254 AZN
17 Mar 2025 1 AZN = 8.0149 BWP 1 BWP = 0.1248 AZN
18 Mar 2025 1 AZN = 8.2181 BWP 1 BWP = 0.1217 AZN
19 Mar 2025 1 AZN = 7.9685 BWP 1 BWP = 0.1255 AZN
20 Mar 2025 1 AZN = 7.999 BWP 1 BWP = 0.125 AZN
21 Mar 2025 1 AZN = 8.0222 BWP 1 BWP = 0.1247 AZN
22 Mar 2025 1 AZN = 7.9817 BWP 1 BWP = 0.1253 AZN
23 Mar 2025 1 AZN = 7.9817 BWP 1 BWP = 0.1253 AZN
24 Mar 2025 1 AZN = 8.0365 BWP 1 BWP = 0.1244 AZN
25 Mar 2025 1 AZN = 8.0127 BWP 1 BWP = 0.1248 AZN
26 Mar 2025 1 AZN = 7.9857 BWP 1 BWP = 0.1252 AZN
27 Mar 2025 1 AZN = 8.0145 BWP 1 BWP = 0.1248 AZN
28 Mar 2025 1 AZN = 8.0792 BWP 1 BWP = 0.1238 AZN
29 Mar 2025 1 AZN = 7.9323 BWP 1 BWP = 0.1261 AZN
30 Mar 2025 1 AZN = 7.9323 BWP 1 BWP = 0.1261 AZN
31 Mar 2025 1 AZN = 8.0555 BWP 1 BWP = 0.1241 AZN

Apr 2025

TarihAZN-BWPBWP-AZN
01 Nis 2025 1 AZN = 8.1637 BWP 1 BWP = 0.1225 AZN
02 Nis 2025 1 AZN = 8.1197 BWP 1 BWP = 0.1232 AZN
03 Nis 2025 1 AZN = 8.1658 BWP 1 BWP = 0.1225 AZN
04 Nis 2025 1 AZN = 8.111 BWP 1 BWP = 0.1233 AZN
05 Nis 2025 1 AZN = 8.2244 BWP 1 BWP = 0.1216 AZN
06 Nis 2025 1 AZN = 8.2244 BWP 1 BWP = 0.1216 AZN
07 Nis 2025 1 AZN = 8.2937 BWP 1 BWP = 0.1206 AZN
08 Nis 2025 1 AZN = 8.3205 BWP 1 BWP = 0.1202 AZN
09 Nis 2025 1 AZN = 8.3601 BWP 1 BWP = 0.1196 AZN
10 Nis 2025 1 AZN = 8.2946 BWP 1 BWP = 0.1206 AZN
11 Nis 2025 1 AZN = 8.2015 BWP 1 BWP = 0.1219 AZN
12 Nis 2025 1 AZN = 8.1682 BWP 1 BWP = 0.1224 AZN
13 Nis 2025 1 AZN = 8.1682 BWP 1 BWP = 0.1224 AZN
14 Nis 2025 1 AZN = 8.1477 BWP 1 BWP = 0.1227 AZN
15 Nis 2025 1 AZN = 7.9846 BWP 1 BWP = 0.1252 AZN
16 Nis 2025 1 AZN = 8.1065 BWP 1 BWP = 0.1234 AZN
17 Nis 2025 1 AZN = 8.0856 BWP 1 BWP = 0.1237 AZN
18 Nis 2025 1 AZN = 8.1072 BWP 1 BWP = 0.1233 AZN
19 Nis 2025 1 AZN = 8.0845 BWP 1 BWP = 0.1237 AZN
20 Nis 2025 1 AZN = 8.0845 BWP 1 BWP = 0.1237 AZN
21 Nis 2025 1 AZN = 8.1677 BWP 1 BWP = 0.1224 AZN
22 Nis 2025 1 AZN = 8.0228 BWP 1 BWP = 0.1246 AZN
23 Nis 2025 1 AZN = 8.0187 BWP 1 BWP = 0.1247 AZN
24 Nis 2025 1 AZN = 8.0579 BWP 1 BWP = 0.1241 AZN
25 Nis 2025 1 AZN = 8.1206 BWP 1 BWP = 0.1231 AZN
26 Nis 2025 1 AZN = 8.089 BWP 1 BWP = 0.1236 AZN
27 Nis 2025 1 AZN = 8.089 BWP 1 BWP = 0.1236 AZN
28 Nis 2025 1 AZN = 8.0834 BWP 1 BWP = 0.1237 AZN
29 Nis 2025 1 AZN = 8.0471 BWP 1 BWP = 0.1243 AZN
30 Nis 2025 1 AZN = 8.1659 BWP 1 BWP = 0.1225 AZN

May 2025

TarihAZN-BWPBWP-AZN
01 May 2025 1 AZN = 8.081 BWP 1 BWP = 0.1237 AZN
02 May 2025 1 AZN = 7.9983 BWP 1 BWP = 0.125 AZN
03 May 2025 1 AZN = 8.0093 BWP 1 BWP = 0.1249 AZN
04 May 2025 1 AZN = 8.0093 BWP 1 BWP = 0.1249 AZN
05 May 2025 1 AZN = 8.016 BWP 1 BWP = 0.1248 AZN
06 May 2025 1 AZN = 7.967 BWP 1 BWP = 0.1255 AZN
07 May 2025 1 AZN = 7.9681 BWP 1 BWP = 0.1255 AZN
08 May 2025 1 AZN = 7.9394 BWP 1 BWP = 0.126 AZN
09 May 2025 1 AZN = 7.9174 BWP 1 BWP = 0.1263 AZN
10 May 2025 1 AZN = 7.9543 BWP 1 BWP = 0.1257 AZN
11 May 2025 1 AZN = 7.9516 BWP 1 BWP = 0.1258 AZN
12 May 2025 1 AZN = 8.0124 BWP 1 BWP = 0.1248 AZN
13 May 2025 1 AZN = 8.0275 BWP 1 BWP = 0.1246 AZN
14 May 2025 1 AZN = 8.0086 BWP 1 BWP = 0.1249 AZN
15 May 2025 1 AZN = 8.049 BWP 1 BWP = 0.1242 AZN
16 May 2025 1 AZN = 7.9483 BWP 1 BWP = 0.1258 AZN
17 May 2025 1 AZN = 7.9617 BWP 1 BWP = 0.1256 AZN
18 May 2025 1 AZN = 7.9617 BWP 1 BWP = 0.1256 AZN
19 May 2025 1 AZN = 7.9622 BWP 1 BWP = 0.1256 AZN
20 May 2025 1 AZN = 7.8587 BWP 1 BWP = 0.1272 AZN
21 May 2025 1 AZN = 7.8958 BWP 1 BWP = 0.1266 AZN
22 May 2025 1 AZN = 7.9494 BWP 1 BWP = 0.1258 AZN
23 May 2025 1 AZN = 7.8473 BWP 1 BWP = 0.1274 AZN
24 May 2025 1 AZN = 7.8646 BWP 1 BWP = 0.1272 AZN
25 May 2025 1 AZN = 7.8646 BWP 1 BWP = 0.1272 AZN
26 May 2025 1 AZN = 7.9054 BWP 1 BWP = 0.1265 AZN
27 May 2025 1 AZN = 7.9472 BWP 1 BWP = 0.1258 AZN
28 May 2025 1 AZN = 7.9199 BWP 1 BWP = 0.1263 AZN
29 May 2025 1 AZN = 7.9687 BWP 1 BWP = 0.1255 AZN
30 May 2025 1 AZN = 7.8813 BWP 1 BWP = 0.1269 AZN
31 May 2025 1 AZN = 7.8781 BWP 1 BWP = 0.1269 AZN

Jun 2025

TarihAZN-BWPBWP-AZN
01 Haz 2025 1 AZN = 7.8674 BWP 1 BWP = 0.1271 AZN
02 Haz 2025 1 AZN = 7.8772 BWP 1 BWP = 0.1269 AZN
03 Haz 2025 1 AZN = 7.8929 BWP 1 BWP = 0.1267 AZN
04 Haz 2025 1 AZN = 7.9385 BWP 1 BWP = 0.126 AZN
05 Haz 2025 1 AZN = 7.8781 BWP 1 BWP = 0.1269 AZN
06 Haz 2025 1 AZN = 7.8625 BWP 1 BWP = 0.1272 AZN
07 Haz 2025 1 AZN = 7.8647 BWP 1 BWP = 0.1272 AZN
08 Haz 2025 1 AZN = 7.8647 BWP 1 BWP = 0.1272 AZN
09 Haz 2025 1 AZN = 7.8534 BWP 1 BWP = 0.1273 AZN
10 Haz 2025 1 AZN = 7.8575 BWP 1 BWP = 0.1273 AZN
11 Haz 2025 1 AZN = 7.8601 BWP 1 BWP = 0.1272 AZN
12 Haz 2025 1 AZN = 7.8412 BWP 1 BWP = 0.1275 AZN
13 Haz 2025 1 AZN = 7.9051 BWP 1 BWP = 0.1265 AZN
14 Haz 2025 1 AZN = 7.8536 BWP 1 BWP = 0.1273 AZN

AZN-BWP ve BWP-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Botsvana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats