> AZN-BRL ve BRL-AZN döviz kurları - 2024

AZN-BRL ve BRL-AZN döviz kurları - 2024

AZN-BRL ve BRL-AZN döviz kurları

2024 yılı için AZN-BRL ve BRL-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AZN = 3,1104 BRL

1 BRL = 0,3215 AZN

1Y 2Y 3Y

AZN'den BRL'yeBRL'den AZN'E

Jan 2024

Tarih	AZN-BRL	BRL-AZN
01 Oca 2024	1 AZN = 2.8646 BRL	1 BRL = 0.3491 AZN
02 Oca 2024	1 AZN = 2.861 BRL	1 BRL = 0.3495 AZN
03 Oca 2024	1 AZN = 2.9005 BRL	1 BRL = 0.3448 AZN
04 Oca 2024	1 AZN = 2.8926 BRL	1 BRL = 0.3457 AZN
05 Oca 2024	1 AZN = 2.8954 BRL	1 BRL = 0.3454 AZN
06 Oca 2024	1 AZN = 2.8624 BRL	1 BRL = 0.3494 AZN
07 Oca 2024	1 AZN = 2.8607 BRL	1 BRL = 0.3496 AZN
08 Oca 2024	1 AZN = 2.8765 BRL	1 BRL = 0.3476 AZN
09 Oca 2024	1 AZN = 2.8944 BRL	1 BRL = 0.3455 AZN
10 Oca 2024	1 AZN = 2.8692 BRL	1 BRL = 0.3485 AZN
11 Oca 2024	1 AZN = 2.8707 BRL	1 BRL = 0.3483 AZN
12 Oca 2024	1 AZN = 2.8587 BRL	1 BRL = 0.3498 AZN
13 Oca 2024	1 AZN = 2.8491 BRL	1 BRL = 0.351 AZN
14 Oca 2024	1 AZN = 2.8491 BRL	1 BRL = 0.351 AZN
15 Oca 2024	1 AZN = 2.8696 BRL	1 BRL = 0.3485 AZN
16 Oca 2024	1 AZN = 2.8832 BRL	1 BRL = 0.3468 AZN
17 Oca 2024	1 AZN = 2.8853 BRL	1 BRL = 0.3466 AZN
18 Oca 2024	1 AZN = 2.9257 BRL	1 BRL = 0.3418 AZN
19 Oca 2024	1 AZN = 2.8836 BRL	1 BRL = 0.3468 AZN
20 Oca 2024	1 AZN = 2.8866 BRL	1 BRL = 0.3464 AZN
21 Oca 2024	1 AZN = 2.8939 BRL	1 BRL = 0.3456 AZN
22 Oca 2024	1 AZN = 2.8984 BRL	1 BRL = 0.345 AZN
23 Oca 2024	1 AZN = 2.9234 BRL	1 BRL = 0.3421 AZN
24 Oca 2024	1 AZN = 2.8919 BRL	1 BRL = 0.3458 AZN
25 Oca 2024	1 AZN = 2.8937 BRL	1 BRL = 0.3456 AZN
26 Oca 2024	1 AZN = 2.9078 BRL	1 BRL = 0.3439 AZN
27 Oca 2024	1 AZN = 2.8883 BRL	1 BRL = 0.3462 AZN
28 Oca 2024	1 AZN = 2.8845 BRL	1 BRL = 0.3467 AZN
29 Oca 2024	1 AZN = 2.8878 BRL	1 BRL = 0.3463 AZN
30 Oca 2024	1 AZN = 2.9169 BRL	1 BRL = 0.3428 AZN
31 Oca 2024	1 AZN = 2.9089 BRL	1 BRL = 0.3438 AZN

Feb 2024

Tarih	AZN-BRL	BRL-AZN
01 Şub 2024	1 AZN = 2.9039 BRL	1 BRL = 0.3444 AZN
02 Şub 2024	1 AZN = 2.8857 BRL	1 BRL = 0.3465 AZN
03 Şub 2024	1 AZN = 2.9025 BRL	1 BRL = 0.3445 AZN
04 Şub 2024	1 AZN = 2.9161 BRL	1 BRL = 0.3429 AZN
05 Şub 2024	1 AZN = 2.9295 BRL	1 BRL = 0.3414 AZN
06 Şub 2024	1 AZN = 2.915 BRL	1 BRL = 0.3431 AZN
07 Şub 2024	1 AZN = 2.9223 BRL	1 BRL = 0.3422 AZN
08 Şub 2024	1 AZN = 2.9239 BRL	1 BRL = 0.342 AZN
09 Şub 2024	1 AZN = 2.9263 BRL	1 BRL = 0.3417 AZN
10 Şub 2024	1 AZN = 2.9071 BRL	1 BRL = 0.344 AZN
11 Şub 2024	1 AZN = 2.9077 BRL	1 BRL = 0.3439 AZN
12 Şub 2024	1 AZN = 2.9103 BRL	1 BRL = 0.3436 AZN
13 Şub 2024	1 AZN = 2.9138 BRL	1 BRL = 0.3432 AZN
14 Şub 2024	1 AZN = 2.913 BRL	1 BRL = 0.3433 AZN
15 Şub 2024	1 AZN = 2.9301 BRL	1 BRL = 0.3413 AZN
16 Şub 2024	1 AZN = 2.9272 BRL	1 BRL = 0.3416 AZN
17 Şub 2024	1 AZN = 2.915 BRL	1 BRL = 0.3431 AZN
18 Şub 2024	1 AZN = 2.915 BRL	1 BRL = 0.3431 AZN
19 Şub 2024	1 AZN = 2.9097 BRL	1 BRL = 0.3437 AZN
20 Şub 2024	1 AZN = 2.9339 BRL	1 BRL = 0.3408 AZN
21 Şub 2024	1 AZN = 2.8994 BRL	1 BRL = 0.3449 AZN
22 Şub 2024	1 AZN = 2.9033 BRL	1 BRL = 0.3444 AZN
23 Şub 2024	1 AZN = 2.925 BRL	1 BRL = 0.3419 AZN
24 Şub 2024	1 AZN = 2.9095 BRL	1 BRL = 0.3437 AZN
25 Şub 2024	1 AZN = 2.9314 BRL	1 BRL = 0.3411 AZN
26 Şub 2024	1 AZN = 2.9839 BRL	1 BRL = 0.3351 AZN
27 Şub 2024	1 AZN = 2.9196 BRL	1 BRL = 0.3425 AZN
28 Şub 2024	1 AZN = 2.8579 BRL	1 BRL = 0.3499 AZN
29 Şub 2024	1 AZN = 2.9077 BRL	1 BRL = 0.3439 AZN

Mar 2024

Tarih	AZN-BRL	BRL-AZN
01 Mar 2024	1 AZN = 2.9947 BRL	1 BRL = 0.3339 AZN
02 Mar 2024	1 AZN = 2.9065 BRL	1 BRL = 0.3441 AZN
03 Mar 2024	1 AZN = 2.9077 BRL	1 BRL = 0.3439 AZN
04 Mar 2024	1 AZN = 2.9043 BRL	1 BRL = 0.3443 AZN
05 Mar 2024	1 AZN = 2.9141 BRL	1 BRL = 0.3432 AZN
06 Mar 2024	1 AZN = 2.905 BRL	1 BRL = 0.3442 AZN
07 Mar 2024	1 AZN = 2.8901 BRL	1 BRL = 0.346 AZN
08 Mar 2024	1 AZN = 2.944 BRL	1 BRL = 0.3397 AZN
09 Mar 2024	1 AZN = 2.8935 BRL	1 BRL = 0.3456 AZN
10 Mar 2024	1 AZN = 2.9228 BRL	1 BRL = 0.3421 AZN
11 Mar 2024	1 AZN = 2.9376 BRL	1 BRL = 0.3404 AZN
12 Mar 2024	1 AZN = 2.9205 BRL	1 BRL = 0.3424 AZN
13 Mar 2024	1 AZN = 2.9361 BRL	1 BRL = 0.3406 AZN
14 Mar 2024	1 AZN = 2.9174 BRL	1 BRL = 0.3428 AZN
15 Mar 2024	1 AZN = 2.9619 BRL	1 BRL = 0.3376 AZN
16 Mar 2024	1 AZN = 2.9292 BRL	1 BRL = 0.3414 AZN
17 Mar 2024	1 AZN = 2.9322 BRL	1 BRL = 0.341 AZN
18 Mar 2024	1 AZN = 2.9341 BRL	1 BRL = 0.3408 AZN
19 Mar 2024	1 AZN = 2.9723 BRL	1 BRL = 0.3364 AZN
20 Mar 2024	1 AZN = 2.9663 BRL	1 BRL = 0.3371 AZN
21 Mar 2024	1 AZN = 2.9227 BRL	1 BRL = 0.3422 AZN
22 Mar 2024	1 AZN = 2.9458 BRL	1 BRL = 0.3395 AZN
23 Mar 2024	1 AZN = 2.9063 BRL	1 BRL = 0.3441 AZN
24 Mar 2024	1 AZN = 2.9357 BRL	1 BRL = 0.3406 AZN
25 Mar 2024	1 AZN = 2.9319 BRL	1 BRL = 0.3411 AZN
26 Mar 2024	1 AZN = 2.9328 BRL	1 BRL = 0.341 AZN
27 Mar 2024	1 AZN = 2.9297 BRL	1 BRL = 0.3413 AZN
28 Mar 2024	1 AZN = 2.9325 BRL	1 BRL = 0.341 AZN
29 Mar 2024	1 AZN = 2.9519 BRL	1 BRL = 0.3388 AZN
30 Mar 2024	1 AZN = 2.9432 BRL	1 BRL = 0.3398 AZN
31 Mar 2024	1 AZN = 2.9432 BRL	1 BRL = 0.3398 AZN

Apr 2024

Tarih	AZN-BRL	BRL-AZN
01 Nis 2024	1 AZN = 2.9364 BRL	1 BRL = 0.3406 AZN
02 Nis 2024	1 AZN = 2.9575 BRL	1 BRL = 0.3381 AZN
03 Nis 2024	1 AZN = 2.9865 BRL	1 BRL = 0.3348 AZN
04 Nis 2024	1 AZN = 2.9649 BRL	1 BRL = 0.3373 AZN
05 Nis 2024	1 AZN = 2.9657 BRL	1 BRL = 0.3372 AZN
06 Nis 2024	1 AZN = 2.9648 BRL	1 BRL = 0.3373 AZN
07 Nis 2024	1 AZN = 2.9731 BRL	1 BRL = 0.3363 AZN
08 Nis 2024	1 AZN = 2.9785 BRL	1 BRL = 0.3357 AZN
09 Nis 2024	1 AZN = 2.9601 BRL	1 BRL = 0.3378 AZN
10 Nis 2024	1 AZN = 2.9432 BRL	1 BRL = 0.3398 AZN
11 Nis 2024	1 AZN = 3.0004 BRL	1 BRL = 0.3333 AZN
12 Nis 2024	1 AZN = 3.0175 BRL	1 BRL = 0.3314 AZN
13 Nis 2024	1 AZN = 3.0039 BRL	1 BRL = 0.3329 AZN
14 Nis 2024	1 AZN = 3.0039 BRL	1 BRL = 0.3329 AZN
15 Nis 2024	1 AZN = 3.0127 BRL	1 BRL = 0.3319 AZN
16 Nis 2024	1 AZN = 3.0667 BRL	1 BRL = 0.3261 AZN
17 Nis 2024	1 AZN = 3.1077 BRL	1 BRL = 0.3218 AZN
18 Nis 2024	1 AZN = 3.1023 BRL	1 BRL = 0.3223 AZN
19 Nis 2024	1 AZN = 3.0973 BRL	1 BRL = 0.3229 AZN
20 Nis 2024	1 AZN = 3.0696 BRL	1 BRL = 0.3258 AZN
21 Nis 2024	1 AZN = 3.0535 BRL	1 BRL = 0.3275 AZN
22 Nis 2024	1 AZN = 3.0637 BRL	1 BRL = 0.3264 AZN
23 Nis 2024	1 AZN = 3.0351 BRL	1 BRL = 0.3295 AZN
24 Nis 2024	1 AZN = 3.0165 BRL	1 BRL = 0.3315 AZN
25 Nis 2024	1 AZN = 3.0153 BRL	1 BRL = 0.3316 AZN
26 Nis 2024	1 AZN = 3.0291 BRL	1 BRL = 0.3301 AZN
27 Nis 2024	1 AZN = 3.0353 BRL	1 BRL = 0.3295 AZN
28 Nis 2024	1 AZN = 3.0026 BRL	1 BRL = 0.333 AZN
29 Nis 2024	1 AZN = 3.0678 BRL	1 BRL = 0.326 AZN
30 Nis 2024	1 AZN = 3.0609 BRL	1 BRL = 0.3267 AZN

May 2024

Tarih	AZN-BRL	BRL-AZN
01 May 2024	1 AZN = 3.0606 BRL	1 BRL = 0.3267 AZN
02 May 2024	1 AZN = 3.0214 BRL	1 BRL = 0.331 AZN
03 May 2024	1 AZN = 3.013 BRL	1 BRL = 0.3319 AZN
04 May 2024	1 AZN = 2.9768 BRL	1 BRL = 0.3359 AZN
05 May 2024	1 AZN = 2.9768 BRL	1 BRL = 0.3359 AZN
06 May 2024	1 AZN = 2.9839 BRL	1 BRL = 0.3351 AZN
07 May 2024	1 AZN = 2.9814 BRL	1 BRL = 0.3354 AZN
08 May 2024	1 AZN = 2.9946 BRL	1 BRL = 0.3339 AZN
09 May 2024	1 AZN = 3.0352 BRL	1 BRL = 0.3295 AZN
10 May 2024	1 AZN = 3.0214 BRL	1 BRL = 0.331 AZN
11 May 2024	1 AZN = 3.0263 BRL	1 BRL = 0.3304 AZN
12 May 2024	1 AZN = 3.0263 BRL	1 BRL = 0.3304 AZN
13 May 2024	1 AZN = 3.0135 BRL	1 BRL = 0.3318 AZN
14 May 2024	1 AZN = 3.035 BRL	1 BRL = 0.3295 AZN
15 May 2024	1 AZN = 3.0315 BRL	1 BRL = 0.3299 AZN
16 May 2024	1 AZN = 3.0148 BRL	1 BRL = 0.3317 AZN
17 May 2024	1 AZN = 3.0151 BRL	1 BRL = 0.3317 AZN
18 May 2024	1 AZN = 2.9957 BRL	1 BRL = 0.3338 AZN
19 May 2024	1 AZN = 2.9957 BRL	1 BRL = 0.3338 AZN
20 May 2024	1 AZN = 3.0151 BRL	1 BRL = 0.3317 AZN
21 May 2024	1 AZN = 2.9963 BRL	1 BRL = 0.3337 AZN
22 May 2024	1 AZN = 3.0215 BRL	1 BRL = 0.331 AZN
23 May 2024	1 AZN = 3.0246 BRL	1 BRL = 0.3306 AZN
24 May 2024	1 AZN = 3.034 BRL	1 BRL = 0.3296 AZN
25 May 2024	1 AZN = 3.0157 BRL	1 BRL = 0.3316 AZN
26 May 2024	1 AZN = 3.0325 BRL	1 BRL = 0.3298 AZN
27 May 2024	1 AZN = 3.0388 BRL	1 BRL = 0.3291 AZN
28 May 2024	1 AZN = 3.0341 BRL	1 BRL = 0.3296 AZN
29 May 2024	1 AZN = 3.0469 BRL	1 BRL = 0.3282 AZN
30 May 2024	1 AZN = 3.0452 BRL	1 BRL = 0.3284 AZN
31 May 2024	1 AZN = 3.0642 BRL	1 BRL = 0.3263 AZN

Jun 2024

Tarih	AZN-BRL	BRL-AZN
01 Haz 2024	1 AZN = 3.0789 BRL	1 BRL = 0.3248 AZN
02 Haz 2024	1 AZN = 3.0789 BRL	1 BRL = 0.3248 AZN
03 Haz 2024	1 AZN = 3.099 BRL	1 BRL = 0.3227 AZN
04 Haz 2024	1 AZN = 3.146 BRL	1 BRL = 0.3179 AZN
05 Haz 2024	1 AZN = 3.0907 BRL	1 BRL = 0.3235 AZN
06 Haz 2024	1 AZN = 3.1392 BRL	1 BRL = 0.3186 AZN
07 Haz 2024	1 AZN = 3.0857 BRL	1 BRL = 0.3241 AZN
08 Haz 2024	1 AZN = 3.1066 BRL	1 BRL = 0.3219 AZN
09 Haz 2024	1 AZN = 3.1369 BRL	1 BRL = 0.3188 AZN
10 Haz 2024	1 AZN = 3.0667 BRL	1 BRL = 0.3261 AZN
11 Haz 2024	1 AZN = 3.1461 BRL	1 BRL = 0.3179 AZN
12 Haz 2024	1 AZN = 3.1702 BRL	1 BRL = 0.3154 AZN
13 Haz 2024	1 AZN = 3.1889 BRL	1 BRL = 0.3136 AZN
14 Haz 2024	1 AZN = 3.1672 BRL	1 BRL = 0.3157 AZN
15 Haz 2024	1 AZN = 3.14 BRL	1 BRL = 0.3185 AZN
16 Haz 2024	1 AZN = 3.1558 BRL	1 BRL = 0.3169 AZN
17 Haz 2024	1 AZN = 3.1792 BRL	1 BRL = 0.3145 AZN
18 Haz 2024	1 AZN = 3.2032 BRL	1 BRL = 0.3122 AZN
19 Haz 2024	1 AZN = 3.1987 BRL	1 BRL = 0.3126 AZN
20 Haz 2024	1 AZN = 3.1814 BRL	1 BRL = 0.3143 AZN
21 Haz 2024	1 AZN = 3.199 BRL	1 BRL = 0.3126 AZN
22 Haz 2024	1 AZN = 3.1942 BRL	1 BRL = 0.3131 AZN
23 Haz 2024	1 AZN = 3.1879 BRL	1 BRL = 0.3137 AZN
24 Haz 2024	1 AZN = 3.1479 BRL	1 BRL = 0.3177 AZN
25 Haz 2024	1 AZN = 3.1929 BRL	1 BRL = 0.3132 AZN
26 Haz 2024	1 AZN = 3.2219 BRL	1 BRL = 0.3104 AZN
27 Haz 2024	1 AZN = 3.2307 BRL	1 BRL = 0.3095 AZN
28 Haz 2024	1 AZN = 3.2425 BRL	1 BRL = 0.3084 AZN
29 Haz 2024	1 AZN = 3.2827 BRL	1 BRL = 0.3046 AZN
30 Haz 2024	1 AZN = 3.2826 BRL	1 BRL = 0.3046 AZN

Jul 2024

Tarih	AZN-BRL	BRL-AZN
01 Tem 2024	1 AZN = 3.2815 BRL	1 BRL = 0.3047 AZN
02 Tem 2024	1 AZN = 3.3116 BRL	1 BRL = 0.302 AZN
03 Tem 2024	1 AZN = 3.3162 BRL	1 BRL = 0.3015 AZN
04 Tem 2024	1 AZN = 3.2428 BRL	1 BRL = 0.3084 AZN
05 Tem 2024	1 AZN = 3.2338 BRL	1 BRL = 0.3092 AZN
06 Tem 2024	1 AZN = 3.2133 BRL	1 BRL = 0.3112 AZN
07 Tem 2024	1 AZN = 3.2044 BRL	1 BRL = 0.3121 AZN
08 Tem 2024	1 AZN = 3.2104 BRL	1 BRL = 0.3115 AZN
09 Tem 2024	1 AZN = 3.2141 BRL	1 BRL = 0.3111 AZN
10 Tem 2024	1 AZN = 3.186 BRL	1 BRL = 0.3139 AZN
11 Tem 2024	1 AZN = 3.1911 BRL	1 BRL = 0.3134 AZN
12 Tem 2024	1 AZN = 3.1989 BRL	1 BRL = 0.3126 AZN
13 Tem 2024	1 AZN = 3.1862 BRL	1 BRL = 0.3139 AZN
14 Tem 2024	1 AZN = 3.1863 BRL	1 BRL = 0.3138 AZN
15 Tem 2024	1 AZN = 3.2022 BRL	1 BRL = 0.3123 AZN
16 Tem 2024	1 AZN = 3.171 BRL	1 BRL = 0.3154 AZN
17 Tem 2024	1 AZN = 3.2189 BRL	1 BRL = 0.3107 AZN
18 Tem 2024	1 AZN = 3.2475 BRL	1 BRL = 0.3079 AZN
19 Tem 2024	1 AZN = 3.28 BRL	1 BRL = 0.3049 AZN
20 Tem 2024	1 AZN = 3.2865 BRL	1 BRL = 0.3043 AZN
21 Tem 2024	1 AZN = 3.2867 BRL	1 BRL = 0.3043 AZN
22 Tem 2024	1 AZN = 3.2926 BRL	1 BRL = 0.3037 AZN
23 Tem 2024	1 AZN = 3.2775 BRL	1 BRL = 0.3051 AZN
24 Tem 2024	1 AZN = 3.2888 BRL	1 BRL = 0.3041 AZN
25 Tem 2024	1 AZN = 3.3302 BRL	1 BRL = 0.3003 AZN
26 Tem 2024	1 AZN = 3.3333 BRL	1 BRL = 0.3 AZN
27 Tem 2024	1 AZN = 3.3078 BRL	1 BRL = 0.3023 AZN
28 Tem 2024	1 AZN = 3.312 BRL	1 BRL = 0.3019 AZN
29 Tem 2024	1 AZN = 3.3201 BRL	1 BRL = 0.3012 AZN
30 Tem 2024	1 AZN = 3.3085 BRL	1 BRL = 0.3023 AZN
31 Tem 2024	1 AZN = 3.3092 BRL	1 BRL = 0.3022 AZN

Aug 2024

Tarih	AZN-BRL	BRL-AZN
01 Ağu 2024	1 AZN = 3.3289 BRL	1 BRL = 0.3004 AZN
02 Ağu 2024	1 AZN = 3.3847 BRL	1 BRL = 0.2954 AZN
03 Ağu 2024	1 AZN = 3.3617 BRL	1 BRL = 0.2975 AZN
04 Ağu 2024	1 AZN = 3.3617 BRL	1 BRL = 0.2975 AZN
05 Ağu 2024	1 AZN = 3.4214 BRL	1 BRL = 0.2923 AZN
06 Ağu 2024	1 AZN = 3.4243 BRL	1 BRL = 0.292 AZN
07 Ağu 2024	1 AZN = 3.3226 BRL	1 BRL = 0.301 AZN
08 Ağu 2024	1 AZN = 3.2994 BRL	1 BRL = 0.3031 AZN
09 Ağu 2024	1 AZN = 3.2642 BRL	1 BRL = 0.3064 AZN
10 Ağu 2024	1 AZN = 3.2313 BRL	1 BRL = 0.3095 AZN
11 Ağu 2024	1 AZN = 3.2313 BRL	1 BRL = 0.3095 AZN
12 Ağu 2024	1 AZN = 3.2416 BRL	1 BRL = 0.3085 AZN
13 Ağu 2024	1 AZN = 3.2302 BRL	1 BRL = 0.3096 AZN
14 Ağu 2024	1 AZN = 3.2078 BRL	1 BRL = 0.3117 AZN
15 Ağu 2024	1 AZN = 3.2059 BRL	1 BRL = 0.3119 AZN
16 Ağu 2024	1 AZN = 3.2082 BRL	1 BRL = 0.3117 AZN
17 Ağu 2024	1 AZN = 3.2118 BRL	1 BRL = 0.3114 AZN
18 Ağu 2024	1 AZN = 3.2118 BRL	1 BRL = 0.3114 AZN
19 Ağu 2024	1 AZN = 3.2103 BRL	1 BRL = 0.3115 AZN
20 Ağu 2024	1 AZN = 3.2114 BRL	1 BRL = 0.3114 AZN
21 Ağu 2024	1 AZN = 3.229 BRL	1 BRL = 0.3097 AZN
22 Ağu 2024	1 AZN = 3.247 BRL	1 BRL = 0.308 AZN
23 Ağu 2024	1 AZN = 3.2727 BRL	1 BRL = 0.3056 AZN
24 Ağu 2024	1 AZN = 3.2198 BRL	1 BRL = 0.3106 AZN
25 Ağu 2024	1 AZN = 3.2539 BRL	1 BRL = 0.3073 AZN
26 Ağu 2024	1 AZN = 3.2308 BRL	1 BRL = 0.3095 AZN
27 Ağu 2024	1 AZN = 3.2335 BRL	1 BRL = 0.3093 AZN
28 Ağu 2024	1 AZN = 3.2577 BRL	1 BRL = 0.307 AZN
29 Ağu 2024	1 AZN = 3.2954 BRL	1 BRL = 0.3035 AZN
30 Ağu 2024	1 AZN = 3.2941 BRL	1 BRL = 0.3036 AZN
31 Ağu 2024	1 AZN = 3.2926 BRL	1 BRL = 0.3037 AZN

Sep 2024

Tarih	AZN-BRL	BRL-AZN
01 Eyl 2024	1 AZN = 3.2927 BRL	1 BRL = 0.3037 AZN
02 Eyl 2024	1 AZN = 3.3057 BRL	1 BRL = 0.3025 AZN
03 Eyl 2024	1 AZN = 3.312 BRL	1 BRL = 0.3019 AZN
04 Eyl 2024	1 AZN = 3.3312 BRL	1 BRL = 0.3002 AZN
05 Eyl 2024	1 AZN = 3.2794 BRL	1 BRL = 0.3049 AZN
06 Eyl 2024	1 AZN = 3.2827 BRL	1 BRL = 0.3046 AZN
07 Eyl 2024	1 AZN = 3.2728 BRL	1 BRL = 0.3056 AZN
08 Eyl 2024	1 AZN = 3.2853 BRL	1 BRL = 0.3044 AZN
09 Eyl 2024	1 AZN = 3.3189 BRL	1 BRL = 0.3013 AZN
10 Eyl 2024	1 AZN = 3.2353 BRL	1 BRL = 0.3091 AZN
11 Eyl 2024	1 AZN = 3.3204 BRL	1 BRL = 0.3012 AZN
12 Eyl 2024	1 AZN = 3.3389 BRL	1 BRL = 0.2995 AZN
13 Eyl 2024	1 AZN = 3.3059 BRL	1 BRL = 0.3025 AZN
14 Eyl 2024	1 AZN = 3.3032 BRL	1 BRL = 0.3027 AZN
15 Eyl 2024	1 AZN = 3.266 BRL	1 BRL = 0.3062 AZN
16 Eyl 2024	1 AZN = 3.3284 BRL	1 BRL = 0.3004 AZN
17 Eyl 2024	1 AZN = 3.2268 BRL	1 BRL = 0.3099 AZN
18 Eyl 2024	1 AZN = 3.2107 BRL	1 BRL = 0.3115 AZN
19 Eyl 2024	1 AZN = 3.1736 BRL	1 BRL = 0.3151 AZN
20 Eyl 2024	1 AZN = 3.2046 BRL	1 BRL = 0.3121 AZN
21 Eyl 2024	1 AZN = 3.18 BRL	1 BRL = 0.3145 AZN
22 Eyl 2024	1 AZN = 3.2366 BRL	1 BRL = 0.309 AZN
23 Eyl 2024	1 AZN = 3.2749 BRL	1 BRL = 0.3054 AZN
24 Eyl 2024	1 AZN = 3.2385 BRL	1 BRL = 0.3088 AZN
25 Eyl 2024	1 AZN = 3.1876 BRL	1 BRL = 0.3137 AZN
26 Eyl 2024	1 AZN = 3.1858 BRL	1 BRL = 0.3139 AZN
27 Eyl 2024	1 AZN = 3.1987 BRL	1 BRL = 0.3126 AZN
28 Eyl 2024	1 AZN = 3.189 BRL	1 BRL = 0.3136 AZN
29 Eyl 2024	1 AZN = 3.189 BRL	1 BRL = 0.3136 AZN
30 Eyl 2024	1 AZN = 3.1163 BRL	1 BRL = 0.3209 AZN

Oct 2024

Tarih	AZN-BRL	BRL-AZN
01 Eki 2024	1 AZN = 3.2005 BRL	1 BRL = 0.3125 AZN
02 Eki 2024	1 AZN = 3.192 BRL	1 BRL = 0.3133 AZN
03 Eki 2024	1 AZN = 3.2142 BRL	1 BRL = 0.3111 AZN
04 Eki 2024	1 AZN = 3.2069 BRL	1 BRL = 0.3118 AZN
05 Eki 2024	1 AZN = 3.228 BRL	1 BRL = 0.3098 AZN
06 Eki 2024	1 AZN = 3.2026 BRL	1 BRL = 0.3122 AZN
07 Eki 2024	1 AZN = 3.1879 BRL	1 BRL = 0.3137 AZN
08 Eki 2024	1 AZN = 3.2197 BRL	1 BRL = 0.3106 AZN
09 Eki 2024	1 AZN = 3.2573 BRL	1 BRL = 0.307 AZN
10 Eki 2024	1 AZN = 3.274 BRL	1 BRL = 0.3054 AZN
11 Eki 2024	1 AZN = 3.2727 BRL	1 BRL = 0.3056 AZN
12 Eki 2024	1 AZN = 3.2934 BRL	1 BRL = 0.3036 AZN
13 Eki 2024	1 AZN = 3.2934 BRL	1 BRL = 0.3036 AZN
14 Eki 2024	1 AZN = 3.3218 BRL	1 BRL = 0.301 AZN
15 Eki 2024	1 AZN = 3.2844 BRL	1 BRL = 0.3045 AZN
16 Eki 2024	1 AZN = 3.3157 BRL	1 BRL = 0.3016 AZN
17 Eki 2024	1 AZN = 3.3368 BRL	1 BRL = 0.2997 AZN
18 Eki 2024	1 AZN = 3.3671 BRL	1 BRL = 0.297 AZN
19 Eki 2024	1 AZN = 3.3084 BRL	1 BRL = 0.3023 AZN
20 Eki 2024	1 AZN = 3.3084 BRL	1 BRL = 0.3023 AZN
21 Eki 2024	1 AZN = 3.356 BRL	1 BRL = 0.298 AZN
22 Eki 2024	1 AZN = 3.3427 BRL	1 BRL = 0.2992 AZN
23 Eki 2024	1 AZN = 3.3467 BRL	1 BRL = 0.2988 AZN
24 Eki 2024	1 AZN = 3.346 BRL	1 BRL = 0.2989 AZN
25 Eki 2024	1 AZN = 3.3441 BRL	1 BRL = 0.299 AZN
26 Eki 2024	1 AZN = 3.3495 BRL	1 BRL = 0.2985 AZN
27 Eki 2024	1 AZN = 3.3495 BRL	1 BRL = 0.2985 AZN
28 Eki 2024	1 AZN = 3.3424 BRL	1 BRL = 0.2992 AZN
29 Eki 2024	1 AZN = 3.3679 BRL	1 BRL = 0.2969 AZN
30 Eki 2024	1 AZN = 3.4058 BRL	1 BRL = 0.2936 AZN
31 Eki 2024	1 AZN = 3.3949 BRL	1 BRL = 0.2946 AZN

Nov 2024

Tarih	AZN-BRL	BRL-AZN
01 Kas 2024	1 AZN = 3.3976 BRL	1 BRL = 0.2943 AZN
02 Kas 2024	1 AZN = 3.4448 BRL	1 BRL = 0.2903 AZN
03 Kas 2024	1 AZN = 3.3454 BRL	1 BRL = 0.2989 AZN
04 Kas 2024	1 AZN = 3.4137 BRL	1 BRL = 0.2929 AZN
05 Kas 2024	1 AZN = 3.3996 BRL	1 BRL = 0.2941 AZN
06 Kas 2024	1 AZN = 3.5813 BRL	1 BRL = 0.2792 AZN
07 Kas 2024	1 AZN = 3.2957 BRL	1 BRL = 0.3034 AZN
08 Kas 2024	1 AZN = 3.3869 BRL	1 BRL = 0.2953 AZN
09 Kas 2024	1 AZN = 3.3674 BRL	1 BRL = 0.297 AZN

AZN-BRL ve BRL-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Brezilya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler