currencystats247.com

CurrencyStats247 > Döviz Kurları > AZN-BHD ve BHD-AZN döviz kurları - 2026

AZN-BHD ve BHD-AZN döviz kurları - 2026

AZN-BHD ve BHD-AZN döviz kurları

2026 yılı için AZN-BHD ve BHD-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AZN = 0,2217 BHD
1 BHD = 4,5106 AZN
1Y 2Y 3Y

Jan 2026

TarihAZN-BHDBHD-AZN
01 Oca 2026 1 AZN = 0.2218 BHD 1 BHD = 4.509 AZN
02 Oca 2026 1 AZN = 0.2219 BHD 1 BHD = 4.5069 AZN
03 Oca 2026 1 AZN = 0.2216 BHD 1 BHD = 4.5121 AZN
04 Oca 2026 1 AZN = 0.2216 BHD 1 BHD = 4.5121 AZN
05 Oca 2026 1 AZN = 0.2205 BHD 1 BHD = 4.536 AZN
06 Oca 2026 1 AZN = 0.2244 BHD 1 BHD = 4.4554 AZN
07 Oca 2026 1 AZN = 0.2228 BHD 1 BHD = 4.4887 AZN
08 Oca 2026 1 AZN = 0.2216 BHD 1 BHD = 4.5133 AZN
09 Oca 2026 1 AZN = 0.2216 BHD 1 BHD = 4.5121 AZN
10 Oca 2026 1 AZN = 0.2221 BHD 1 BHD = 4.5028 AZN
11 Oca 2026 1 AZN = 0.222 BHD 1 BHD = 4.5044 AZN
12 Oca 2026 1 AZN = 0.2214 BHD 1 BHD = 4.5169 AZN
13 Oca 2026 1 AZN = 0.2211 BHD 1 BHD = 4.5231 AZN
14 Oca 2026 1 AZN = 0.2218 BHD 1 BHD = 4.5083 AZN
15 Oca 2026 1 AZN = 0.2218 BHD 1 BHD = 4.509 AZN
16 Oca 2026 1 AZN = 0.2215 BHD 1 BHD = 4.5142 AZN
17 Oca 2026 1 AZN = 0.2215 BHD 1 BHD = 4.5139 AZN
18 Oca 2026 1 AZN = 0.2206 BHD 1 BHD = 4.5336 AZN
19 Oca 2026 1 AZN = 0.2212 BHD 1 BHD = 4.52 AZN
20 Oca 2026 1 AZN = 0.222 BHD 1 BHD = 4.5051 AZN
21 Oca 2026 1 AZN = 0.2217 BHD 1 BHD = 4.5115 AZN
22 Oca 2026 1 AZN = 0.2212 BHD 1 BHD = 4.5213 AZN
23 Oca 2026 1 AZN = 0.2215 BHD 1 BHD = 4.5149 AZN
24 Oca 2026 1 AZN = 0.2195 BHD 1 BHD = 4.5549 AZN
25 Oca 2026 1 AZN = 0.2195 BHD 1 BHD = 4.5549 AZN
26 Oca 2026 1 AZN = 0.2216 BHD 1 BHD = 4.5127 AZN
27 Oca 2026 1 AZN = 0.2218 BHD 1 BHD = 4.5087 AZN
28 Oca 2026 1 AZN = 0.2217 BHD 1 BHD = 4.511 AZN
29 Oca 2026 1 AZN = 0.2203 BHD 1 BHD = 4.5392 AZN
30 Oca 2026 1 AZN = 0.2219 BHD 1 BHD = 4.5062 AZN
31 Oca 2026 1 AZN = 0.2224 BHD 1 BHD = 4.4967 AZN

Feb 2026

TarihAZN-BHDBHD-AZN
01 Şub 2026 1 AZN = 0.2223 BHD 1 BHD = 4.4978 AZN
02 Şub 2026 1 AZN = 0.2218 BHD 1 BHD = 4.5085 AZN
03 Şub 2026 1 AZN = 0.2217 BHD 1 BHD = 4.5115 AZN
04 Şub 2026 1 AZN = 0.2221 BHD 1 BHD = 4.5028 AZN
05 Şub 2026 1 AZN = 0.2229 BHD 1 BHD = 4.4861 AZN
06 Şub 2026 1 AZN = 0.2236 BHD 1 BHD = 4.4725 AZN
07 Şub 2026 1 AZN = 0.2207 BHD 1 BHD = 4.5318 AZN
08 Şub 2026 1 AZN = 0.2206 BHD 1 BHD = 4.5329 AZN
09 Şub 2026 1 AZN = 0.2217 BHD 1 BHD = 4.5102 AZN
10 Şub 2026 1 AZN = 0.2214 BHD 1 BHD = 4.5169 AZN
11 Şub 2026 1 AZN = 0.2197 BHD 1 BHD = 4.5523 AZN
12 Şub 2026 1 AZN = 0.2213 BHD 1 BHD = 4.5182 AZN
13 Şub 2026 1 AZN = 0.2227 BHD 1 BHD = 4.4905 AZN
14 Şub 2026 1 AZN = 0.221 BHD 1 BHD = 4.5244 AZN
15 Şub 2026 1 AZN = 0.2201 BHD 1 BHD = 4.5427 AZN
16 Şub 2026 1 AZN = 0.2213 BHD 1 BHD = 4.5197 AZN
17 Şub 2026 1 AZN = 0.2192 BHD 1 BHD = 4.561 AZN
18 Şub 2026 1 AZN = 0.2219 BHD 1 BHD = 4.5066 AZN
19 Şub 2026 1 AZN = 0.2211 BHD 1 BHD = 4.5237 AZN
20 Şub 2026 1 AZN = 0.2223 BHD 1 BHD = 4.4992 AZN
21 Şub 2026 1 AZN = 0.2211 BHD 1 BHD = 4.522 AZN
22 Şub 2026 1 AZN = 0.2208 BHD 1 BHD = 4.5281 AZN
23 Şub 2026 1 AZN = 0.224 BHD 1 BHD = 4.4637 AZN
24 Şub 2026 1 AZN = 0.2163 BHD 1 BHD = 4.6236 AZN
25 Şub 2026 1 AZN = 0.2218 BHD 1 BHD = 4.5076 AZN
26 Şub 2026 1 AZN = 0.2214 BHD 1 BHD = 4.5165 AZN
27 Şub 2026 1 AZN = 0.2215 BHD 1 BHD = 4.515 AZN
28 Şub 2026 1 AZN = 0.2192 BHD 1 BHD = 4.5628 AZN

Mar 2026

TarihAZN-BHDBHD-AZN
01 Mar 2026 1 AZN = 0.2209 BHD 1 BHD = 4.5269 AZN
02 Mar 2026 1 AZN = 0.2225 BHD 1 BHD = 4.4952 AZN
03 Mar 2026 1 AZN = 0.2217 BHD 1 BHD = 4.5113 AZN
04 Mar 2026 1 AZN = 0.2209 BHD 1 BHD = 4.526 AZN
05 Mar 2026 1 AZN = 0.2215 BHD 1 BHD = 4.5143 AZN
06 Mar 2026 1 AZN = 0.2216 BHD 1 BHD = 4.5125 AZN
07 Mar 2026 1 AZN = 0.2203 BHD 1 BHD = 4.5389 AZN
08 Mar 2026 1 AZN = 0.2203 BHD 1 BHD = 4.5389 AZN
09 Mar 2026 1 AZN = 0.2222 BHD 1 BHD = 4.5014 AZN
10 Mar 2026 1 AZN = 0.2222 BHD 1 BHD = 4.5011 AZN
11 Mar 2026 1 AZN = 0.2214 BHD 1 BHD = 4.5161 AZN
12 Mar 2026 1 AZN = 0.2218 BHD 1 BHD = 4.508 AZN
13 Mar 2026 1 AZN = 0.2222 BHD 1 BHD = 4.5002 AZN
14 Mar 2026 1 AZN = 0.223 BHD 1 BHD = 4.4835 AZN
15 Mar 2026 1 AZN = 0.223 BHD 1 BHD = 4.4835 AZN
16 Mar 2026 1 AZN = 0.2228 BHD 1 BHD = 4.4875 AZN
17 Mar 2026 1 AZN = 0.2215 BHD 1 BHD = 4.5151 AZN
18 Mar 2026 1 AZN = 0.2224 BHD 1 BHD = 4.4967 AZN
19 Mar 2026 1 AZN = 0.2218 BHD 1 BHD = 4.5077 AZN
20 Mar 2026 1 AZN = 0.2229 BHD 1 BHD = 4.4863 AZN
21 Mar 2026 1 AZN = 0.2213 BHD 1 BHD = 4.5188 AZN
22 Mar 2026 1 AZN = 0.2213 BHD 1 BHD = 4.5188 AZN
23 Mar 2026 1 AZN = 0.2216 BHD 1 BHD = 4.5133 AZN
24 Mar 2026 1 AZN = 0.2213 BHD 1 BHD = 4.5191 AZN
25 Mar 2026 1 AZN = 0.2225 BHD 1 BHD = 4.4935 AZN
26 Mar 2026 1 AZN = 0.2221 BHD 1 BHD = 4.5023 AZN
27 Mar 2026 1 AZN = 0.2213 BHD 1 BHD = 4.5188 AZN
28 Mar 2026 1 AZN = 0.2215 BHD 1 BHD = 4.5156 AZN
29 Mar 2026 1 AZN = 0.221 BHD 1 BHD = 4.5247 AZN
30 Mar 2026 1 AZN = 0.2218 BHD 1 BHD = 4.5086 AZN
31 Mar 2026 1 AZN = 0.2219 BHD 1 BHD = 4.5075 AZN

Apr 2026

TarihAZN-BHDBHD-AZN
01 Nis 2026 1 AZN = 0.2217 BHD 1 BHD = 4.5115 AZN
02 Nis 2026 1 AZN = 0.2231 BHD 1 BHD = 4.4825 AZN
03 Nis 2026 1 AZN = 0.2181 BHD 1 BHD = 4.5844 AZN
04 Nis 2026 1 AZN = 0.2219 BHD 1 BHD = 4.5059 AZN
05 Nis 2026 1 AZN = 0.2219 BHD 1 BHD = 4.5059 AZN
06 Nis 2026 1 AZN = 0.2221 BHD 1 BHD = 4.5028 AZN
07 Nis 2026 1 AZN = 0.2212 BHD 1 BHD = 4.5214 AZN
08 Nis 2026 1 AZN = 0.2215 BHD 1 BHD = 4.5151 AZN
09 Nis 2026 1 AZN = 0.2228 BHD 1 BHD = 4.4886 AZN
10 Nis 2026 1 AZN = 0.2228 BHD 1 BHD = 4.4874 AZN
11 Nis 2026 1 AZN = 0.2214 BHD 1 BHD = 4.5161 AZN
12 Nis 2026 1 AZN = 0.2214 BHD 1 BHD = 4.5161 AZN
13 Nis 2026 1 AZN = 0.2218 BHD 1 BHD = 4.5092 AZN
14 Nis 2026 1 AZN = 0.2217 BHD 1 BHD = 4.5106 AZN
15 Nis 2026 1 AZN = 0.2223 BHD 1 BHD = 4.4992 AZN
16 Nis 2026 1 AZN = 0.2236 BHD 1 BHD = 4.4723 AZN
17 Nis 2026 1 AZN = 0.2221 BHD 1 BHD = 4.5027 AZN
18 Nis 2026 1 AZN = 0.2218 BHD 1 BHD = 4.5086 AZN
19 Nis 2026 1 AZN = 0.2218 BHD 1 BHD = 4.5086 AZN
20 Nis 2026 1 AZN = 0.2209 BHD 1 BHD = 4.5277 AZN
21 Nis 2026 1 AZN = 0.2224 BHD 1 BHD = 4.4964 AZN
22 Nis 2026 1 AZN = 0.222 BHD 1 BHD = 4.5055 AZN
23 Nis 2026 1 AZN = 0.2224 BHD 1 BHD = 4.4966 AZN
24 Nis 2026 1 AZN = 0.2221 BHD 1 BHD = 4.5021 AZN
25 Nis 2026 1 AZN = 0.2214 BHD 1 BHD = 4.5171 AZN
26 Nis 2026 1 AZN = 0.2215 BHD 1 BHD = 4.5151 AZN
27 Nis 2026 1 AZN = 0.2246 BHD 1 BHD = 4.4524 AZN
28 Nis 2026 1 AZN = 0.2217 BHD 1 BHD = 4.5108 AZN
29 Nis 2026 1 AZN = 0.222 BHD 1 BHD = 4.5041 AZN
30 Nis 2026 1 AZN = 0.2226 BHD 1 BHD = 4.4915 AZN

May 2026

TarihAZN-BHDBHD-AZN
01 May 2026 1 AZN = 0.2229 BHD 1 BHD = 4.4857 AZN
02 May 2026 1 AZN = 0.2216 BHD 1 BHD = 4.512 AZN
03 May 2026 1 AZN = 0.2216 BHD 1 BHD = 4.512 AZN
04 May 2026 1 AZN = 0.222 BHD 1 BHD = 4.5042 AZN
05 May 2026 1 AZN = 0.2231 BHD 1 BHD = 4.4819 AZN
06 May 2026 1 AZN = 0.2213 BHD 1 BHD = 4.5194 AZN
07 May 2026 1 AZN = 0.2231 BHD 1 BHD = 4.4828 AZN
08 May 2026 1 AZN = 0.2218 BHD 1 BHD = 4.5089 AZN
09 May 2026 1 AZN = 0.221 BHD 1 BHD = 4.5248 AZN
10 May 2026 1 AZN = 0.221 BHD 1 BHD = 4.5248 AZN
11 May 2026 1 AZN = 0.2222 BHD 1 BHD = 4.5009 AZN
12 May 2026 1 AZN = 0.222 BHD 1 BHD = 4.5048 AZN
13 May 2026 1 AZN = 0.222 BHD 1 BHD = 4.5039 AZN
14 May 2026 1 AZN = 0.2186 BHD 1 BHD = 4.5749 AZN
15 May 2026 1 AZN = 0.2223 BHD 1 BHD = 4.498 AZN
16 May 2026 1 AZN = 0.2218 BHD 1 BHD = 4.5087 AZN
17 May 2026 1 AZN = 0.2218 BHD 1 BHD = 4.5087 AZN
18 May 2026 1 AZN = 0.2219 BHD 1 BHD = 4.5065 AZN
19 May 2026 1 AZN = 0.2217 BHD 1 BHD = 4.5098 AZN
20 May 2026 1 AZN = 0.2211 BHD 1 BHD = 4.5226 AZN
21 May 2026 1 AZN = 0.2224 BHD 1 BHD = 4.4963 AZN
22 May 2026 1 AZN = 0.2216 BHD 1 BHD = 4.5131 AZN
23 May 2026 1 AZN = 0.2211 BHD 1 BHD = 4.5227 AZN
24 May 2026 1 AZN = 0.2211 BHD 1 BHD = 4.5227 AZN
25 May 2026 1 AZN = 0.2269 BHD 1 BHD = 4.4077 AZN
26 May 2026 1 AZN = 0.2239 BHD 1 BHD = 4.4671 AZN
27 May 2026 1 AZN = 0.2214 BHD 1 BHD = 4.5157 AZN
28 May 2026 1 AZN = 0.2222 BHD 1 BHD = 4.4997 AZN
29 May 2026 1 AZN = 0.2219 BHD 1 BHD = 4.5073 AZN

AZN-BHD ve BHD-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Bahreyn'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats