> AZN-BHD ve BHD-AZN döviz kurları - 2025

AZN-BHD ve BHD-AZN döviz kurları - 2025

AZN-BHD ve BHD-AZN döviz kurları

2025 yılı için AZN-BHD ve BHD-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AZN = 0,2216 BHD

1 BHD = 4,5133 AZN

1Y 2Y 3Y

AZN'den BHD'yeBHD'den AZN'E

Jan 2025

Tarih	AZN-BHD	BHD-AZN
01 Oca 2025	1 AZN = 0.2215 BHD	1 BHD = 4.5147 AZN
02 Oca 2025	1 AZN = 0.2213 BHD	1 BHD = 4.5186 AZN
03 Oca 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5208 AZN
04 Oca 2025	1 AZN = 0.2211 BHD	1 BHD = 4.5228 AZN
05 Oca 2025	1 AZN = 0.2211 BHD	1 BHD = 4.5228 AZN
06 Oca 2025	1 AZN = 0.2205 BHD	1 BHD = 4.5342 AZN
07 Oca 2025	1 AZN = 0.222 BHD	1 BHD = 4.505 AZN
08 Oca 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5025 AZN
09 Oca 2025	1 AZN = 0.2218 BHD	1 BHD = 4.5085 AZN
10 Oca 2025	1 AZN = 0.2227 BHD	1 BHD = 4.4908 AZN
11 Oca 2025	1 AZN = 0.221 BHD	1 BHD = 4.5253 AZN
12 Oca 2025	1 AZN = 0.221 BHD	1 BHD = 4.5253 AZN
13 Oca 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5064 AZN
14 Oca 2025	1 AZN = 0.2172 BHD	1 BHD = 4.6036 AZN
15 Oca 2025	1 AZN = 0.2214 BHD	1 BHD = 4.516 AZN
16 Oca 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5075 AZN
17 Oca 2025	1 AZN = 0.2222 BHD	1 BHD = 4.5002 AZN
18 Oca 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5212 AZN
19 Oca 2025	1 AZN = 0.2204 BHD	1 BHD = 4.5364 AZN
20 Oca 2025	1 AZN = 0.2215 BHD	1 BHD = 4.5148 AZN
21 Oca 2025	1 AZN = 0.2222 BHD	1 BHD = 4.5002 AZN
22 Oca 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5064 AZN
23 Oca 2025	1 AZN = 0.2215 BHD	1 BHD = 4.515 AZN
24 Oca 2025	1 AZN = 0.2222 BHD	1 BHD = 4.5005 AZN
25 Oca 2025	1 AZN = 0.221 BHD	1 BHD = 4.525 AZN
26 Oca 2025	1 AZN = 0.2208 BHD	1 BHD = 4.5285 AZN
27 Oca 2025	1 AZN = 0.2222 BHD	1 BHD = 4.5007 AZN
28 Oca 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5057 AZN
29 Oca 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5202 AZN
30 Oca 2025	1 AZN = 0.2222 BHD	1 BHD = 4.5 AZN
31 Oca 2025	1 AZN = 0.222 BHD	1 BHD = 4.5041 AZN

Feb 2025

Tarih	AZN-BHD	BHD-AZN
01 Şub 2025	1 AZN = 0.2212 BHD	1 BHD = 4.52 AZN
02 Şub 2025	1 AZN = 0.2216 BHD	1 BHD = 4.5136 AZN
03 Şub 2025	1 AZN = 0.224 BHD	1 BHD = 4.4645 AZN
04 Şub 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5105 AZN
05 Şub 2025	1 AZN = 0.2208 BHD	1 BHD = 4.5283 AZN
06 Şub 2025	1 AZN = 0.2213 BHD	1 BHD = 4.5193 AZN
07 Şub 2025	1 AZN = 0.221 BHD	1 BHD = 4.5245 AZN
08 Şub 2025	1 AZN = 0.2211 BHD	1 BHD = 4.5239 AZN
09 Şub 2025	1 AZN = 0.2222 BHD	1 BHD = 4.4996 AZN
10 Şub 2025	1 AZN = 0.2209 BHD	1 BHD = 4.5259 AZN
11 Şub 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5025 AZN
12 Şub 2025	1 AZN = 0.2223 BHD	1 BHD = 4.4984 AZN
13 Şub 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5115 AZN
14 Şub 2025	1 AZN = 0.2215 BHD	1 BHD = 4.514 AZN
15 Şub 2025	1 AZN = 0.221 BHD	1 BHD = 4.5243 AZN
16 Şub 2025	1 AZN = 0.221 BHD	1 BHD = 4.5243 AZN
17 Şub 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5066 AZN
18 Şub 2025	1 AZN = 0.2222 BHD	1 BHD = 4.4999 AZN
19 Şub 2025	1 AZN = 0.2226 BHD	1 BHD = 4.4932 AZN
20 Şub 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5072 AZN
21 Şub 2025	1 AZN = 0.2213 BHD	1 BHD = 4.5178 AZN
22 Şub 2025	1 AZN = 0.2213 BHD	1 BHD = 4.5181 AZN
23 Şub 2025	1 AZN = 0.2213 BHD	1 BHD = 4.5181 AZN
24 Şub 2025	1 AZN = 0.221 BHD	1 BHD = 4.5255 AZN
25 Şub 2025	1 AZN = 0.2209 BHD	1 BHD = 4.5266 AZN
26 Şub 2025	1 AZN = 0.2218 BHD	1 BHD = 4.5089 AZN
27 Şub 2025	1 AZN = 0.2201 BHD	1 BHD = 4.5443 AZN
28 Şub 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5098 AZN

Mar 2025

Tarih	AZN-BHD	BHD-AZN
01 Mar 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5213 AZN
02 Mar 2025	1 AZN = 0.2211 BHD	1 BHD = 4.5234 AZN
03 Mar 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5107 AZN
04 Mar 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5025 AZN
05 Mar 2025	1 AZN = 0.222 BHD	1 BHD = 4.5053 AZN
06 Mar 2025	1 AZN = 0.2216 BHD	1 BHD = 4.5132 AZN
07 Mar 2025	1 AZN = 0.2236 BHD	1 BHD = 4.4721 AZN
08 Mar 2025	1 AZN = 0.2215 BHD	1 BHD = 4.5147 AZN
09 Mar 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5202 AZN
10 Mar 2025	1 AZN = 0.2218 BHD	1 BHD = 4.5088 AZN
11 Mar 2025	1 AZN = 0.2225 BHD	1 BHD = 4.4951 AZN
12 Mar 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5199 AZN
13 Mar 2025	1 AZN = 0.2215 BHD	1 BHD = 4.5147 AZN
14 Mar 2025	1 AZN = 0.2211 BHD	1 BHD = 4.5225 AZN
15 Mar 2025	1 AZN = 0.2207 BHD	1 BHD = 4.5306 AZN
16 Mar 2025	1 AZN = 0.2207 BHD	1 BHD = 4.5306 AZN
17 Mar 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5031 AZN
18 Mar 2025	1 AZN = 0.2282 BHD	1 BHD = 4.3822 AZN
19 Mar 2025	1 AZN = 0.2209 BHD	1 BHD = 4.5275 AZN
20 Mar 2025	1 AZN = 0.221 BHD	1 BHD = 4.5241 AZN
21 Mar 2025	1 AZN = 0.2218 BHD	1 BHD = 4.509 AZN
22 Mar 2025	1 AZN = 0.2199 BHD	1 BHD = 4.5473 AZN
23 Mar 2025	1 AZN = 0.2199 BHD	1 BHD = 4.5473 AZN
24 Mar 2025	1 AZN = 0.2223 BHD	1 BHD = 4.4985 AZN
25 Mar 2025	1 AZN = 0.2216 BHD	1 BHD = 4.5118 AZN
26 Mar 2025	1 AZN = 0.2197 BHD	1 BHD = 4.5512 AZN
27 Mar 2025	1 AZN = 0.2211 BHD	1 BHD = 4.5222 AZN
28 Mar 2025	1 AZN = 0.223 BHD	1 BHD = 4.4853 AZN
29 Mar 2025	1 AZN = 0.2189 BHD	1 BHD = 4.5683 AZN
30 Mar 2025	1 AZN = 0.2189 BHD	1 BHD = 4.5683 AZN
31 Mar 2025	1 AZN = 0.2214 BHD	1 BHD = 4.5172 AZN

Apr 2025

Tarih	AZN-BHD	BHD-AZN
01 Nis 2025	1 AZN = 0.224 BHD	1 BHD = 4.4639 AZN
02 Nis 2025	1 AZN = 0.2212 BHD	1 BHD = 4.521 AZN
03 Nis 2025	1 AZN = 0.2225 BHD	1 BHD = 4.4951 AZN
04 Nis 2025	1 AZN = 0.22 BHD	1 BHD = 4.5455 AZN
05 Nis 2025	1 AZN = 0.221 BHD	1 BHD = 4.524 AZN
06 Nis 2025	1 AZN = 0.221 BHD	1 BHD = 4.524 AZN
07 Nis 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5034 AZN
08 Nis 2025	1 AZN = 0.2224 BHD	1 BHD = 4.496 AZN
09 Nis 2025	1 AZN = 0.2223 BHD	1 BHD = 4.4978 AZN
10 Nis 2025	1 AZN = 0.2216 BHD	1 BHD = 4.513 AZN
11 Nis 2025	1 AZN = 0.2216 BHD	1 BHD = 4.5128 AZN
12 Nis 2025	1 AZN = 0.221 BHD	1 BHD = 4.525 AZN
13 Nis 2025	1 AZN = 0.221 BHD	1 BHD = 4.525 AZN
14 Nis 2025	1 AZN = 0.2225 BHD	1 BHD = 4.4947 AZN
15 Nis 2025	1 AZN = 0.218 BHD	1 BHD = 4.5874 AZN
16 Nis 2025	1 AZN = 0.2218 BHD	1 BHD = 4.5083 AZN
17 Nis 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5207 AZN
18 Nis 2025	1 AZN = 0.2218 BHD	1 BHD = 4.5084 AZN
19 Nis 2025	1 AZN = 0.2212 BHD	1 BHD = 4.521 AZN
20 Nis 2025	1 AZN = 0.2212 BHD	1 BHD = 4.521 AZN
21 Nis 2025	1 AZN = 0.2235 BHD	1 BHD = 4.4749 AZN
22 Nis 2025	1 AZN = 0.2214 BHD	1 BHD = 4.5176 AZN
23 Nis 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5201 AZN
24 Nis 2025	1 AZN = 0.222 BHD	1 BHD = 4.505 AZN
25 Nis 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5033 AZN
26 Nis 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5212 AZN
27 Nis 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5212 AZN
28 Nis 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5017 AZN
29 Nis 2025	1 AZN = 0.2222 BHD	1 BHD = 4.5002 AZN
30 Nis 2025	1 AZN = 0.2249 BHD	1 BHD = 4.4467 AZN

May 2025

Tarih	AZN-BHD	BHD-AZN
01 May 2025	1 AZN = 0.2225 BHD	1 BHD = 4.4939 AZN
02 May 2025	1 AZN = 0.2214 BHD	1 BHD = 4.5168 AZN
03 May 2025	1 AZN = 0.2218 BHD	1 BHD = 4.509 AZN
04 May 2025	1 AZN = 0.2218 BHD	1 BHD = 4.509 AZN
05 May 2025	1 AZN = 0.2228 BHD	1 BHD = 4.4889 AZN
06 May 2025	1 AZN = 0.2215 BHD	1 BHD = 4.5143 AZN
07 May 2025	1 AZN = 0.2215 BHD	1 BHD = 4.514 AZN
08 May 2025	1 AZN = 0.2211 BHD	1 BHD = 4.5226 AZN
09 May 2025	1 AZN = 0.2202 BHD	1 BHD = 4.5419 AZN
10 May 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5204 AZN
11 May 2025	1 AZN = 0.2211 BHD	1 BHD = 4.523 AZN
12 May 2025	1 AZN = 0.2216 BHD	1 BHD = 4.5119 AZN
13 May 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5102 AZN
14 May 2025	1 AZN = 0.222 BHD	1 BHD = 4.5041 AZN
15 May 2025	1 AZN = 0.2237 BHD	1 BHD = 4.4696 AZN
16 May 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5116 AZN
17 May 2025	1 AZN = 0.222 BHD	1 BHD = 4.5055 AZN
18 May 2025	1 AZN = 0.222 BHD	1 BHD = 4.5055 AZN
19 May 2025	1 AZN = 0.2218 BHD	1 BHD = 4.5088 AZN
20 May 2025	1 AZN = 0.2196 BHD	1 BHD = 4.5532 AZN
21 May 2025	1 AZN = 0.2218 BHD	1 BHD = 4.508 AZN
22 May 2025	1 AZN = 0.2224 BHD	1 BHD = 4.4973 AZN
23 May 2025	1 AZN = 0.2203 BHD	1 BHD = 4.5386 AZN
24 May 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5208 AZN
25 May 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5208 AZN
26 May 2025	1 AZN = 0.2223 BHD	1 BHD = 4.4986 AZN
27 May 2025	1 AZN = 0.2232 BHD	1 BHD = 4.4796 AZN
28 May 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5035 AZN
29 May 2025	1 AZN = 0.2227 BHD	1 BHD = 4.4903 AZN
30 May 2025	1 AZN = 0.2213 BHD	1 BHD = 4.5182 AZN
31 May 2025	1 AZN = 0.2202 BHD	1 BHD = 4.5408 AZN

Jun 2025

Tarih	AZN-BHD	BHD-AZN
01 Haz 2025	1 AZN = 0.2202 BHD	1 BHD = 4.5408 AZN
02 Haz 2025	1 AZN = 0.2214 BHD	1 BHD = 4.517 AZN
03 Haz 2025	1 AZN = 0.2215 BHD	1 BHD = 4.514 AZN
04 Haz 2025	1 AZN = 0.2229 BHD	1 BHD = 4.4858 AZN
05 Haz 2025	1 AZN = 0.2225 BHD	1 BHD = 4.4953 AZN
06 Haz 2025	1 AZN = 0.2216 BHD	1 BHD = 4.5131 AZN
07 Haz 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5115 AZN
08 Haz 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5115 AZN
09 Haz 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5068 AZN
10 Haz 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5069 AZN
11 Haz 2025	1 AZN = 0.2213 BHD	1 BHD = 4.518 AZN
12 Haz 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5108 AZN
13 Haz 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5096 AZN
14 Haz 2025	1 AZN = 0.2204 BHD	1 BHD = 4.5369 AZN

AZN-BHD ve BHD-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Bahreyn'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler