currencystats247.com

CurrencyStats247 > Döviz Kurları > AZN-ISK ve ISK-AZN döviz kurları - 2025

AZN-ISK ve ISK-AZN döviz kurları - 2025

AZN-ISK ve ISK-AZN döviz kurları

2025 yılı için AZN-ISK ve ISK-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AZN = 78,7702 ISK
1 ISK = 0,0127 AZN
1Y 2Y 3Y

Jan 2025

TarihAZN-ISKISK-AZN
01 Oca 2025 1 AZN = 81.246 ISK 1 ISK = 0.0123 AZN
02 Oca 2025 1 AZN = 81.8172 ISK 1 ISK = 0.0122 AZN
03 Oca 2025 1 AZN = 82.0964 ISK 1 ISK = 0.0122 AZN
04 Oca 2025 1 AZN = 82.0322 ISK 1 ISK = 0.0122 AZN
05 Oca 2025 1 AZN = 82.0322 ISK 1 ISK = 0.0122 AZN
06 Oca 2025 1 AZN = 81.2686 ISK 1 ISK = 0.0123 AZN
07 Oca 2025 1 AZN = 82.5833 ISK 1 ISK = 0.0121 AZN
08 Oca 2025 1 AZN = 83.0674 ISK 1 ISK = 0.012 AZN
09 Oca 2025 1 AZN = 82.7916 ISK 1 ISK = 0.0121 AZN
10 Oca 2025 1 AZN = 82.9455 ISK 1 ISK = 0.0121 AZN
11 Oca 2025 1 AZN = 82.889 ISK 1 ISK = 0.0121 AZN
12 Oca 2025 1 AZN = 82.889 ISK 1 ISK = 0.0121 AZN
13 Oca 2025 1 AZN = 83.441 ISK 1 ISK = 0.012 AZN
14 Oca 2025 1 AZN = 81.3661 ISK 1 ISK = 0.0123 AZN
15 Oca 2025 1 AZN = 82.5022 ISK 1 ISK = 0.0121 AZN
16 Oca 2025 1 AZN = 83.0268 ISK 1 ISK = 0.012 AZN
17 Oca 2025 1 AZN = 83.1102 ISK 1 ISK = 0.012 AZN
18 Oca 2025 1 AZN = 83.1355 ISK 1 ISK = 0.012 AZN
19 Oca 2025 1 AZN = 83.1355 ISK 1 ISK = 0.012 AZN
20 Oca 2025 1 AZN = 82.7403 ISK 1 ISK = 0.0121 AZN
21 Oca 2025 1 AZN = 83.0703 ISK 1 ISK = 0.012 AZN
22 Oca 2025 1 AZN = 82.634 ISK 1 ISK = 0.0121 AZN
23 Oca 2025 1 AZN = 82.3782 ISK 1 ISK = 0.0121 AZN
24 Oca 2025 1 AZN = 82.1978 ISK 1 ISK = 0.0122 AZN
25 Oca 2025 1 AZN = 81.8268 ISK 1 ISK = 0.0122 AZN
26 Oca 2025 1 AZN = 81.8268 ISK 1 ISK = 0.0122 AZN
27 Oca 2025 1 AZN = 82.0472 ISK 1 ISK = 0.0122 AZN
28 Oca 2025 1 AZN = 82.5446 ISK 1 ISK = 0.0121 AZN
29 Oca 2025 1 AZN = 82.2064 ISK 1 ISK = 0.0122 AZN
30 Oca 2025 1 AZN = 82.812 ISK 1 ISK = 0.0121 AZN
31 Oca 2025 1 AZN = 83.2265 ISK 1 ISK = 0.012 AZN

Feb 2025

TarihAZN-ISKISK-AZN
01 Şub 2025 1 AZN = 83.0768 ISK 1 ISK = 0.012 AZN
02 Şub 2025 1 AZN = 83.0768 ISK 1 ISK = 0.012 AZN
03 Şub 2025 1 AZN = 84.4926 ISK 1 ISK = 0.0118 AZN
04 Şub 2025 1 AZN = 83.5974 ISK 1 ISK = 0.012 AZN
05 Şub 2025 1 AZN = 82.6002 ISK 1 ISK = 0.0121 AZN
06 Şub 2025 1 AZN = 83.0983 ISK 1 ISK = 0.012 AZN
07 Şub 2025 1 AZN = 82.8742 ISK 1 ISK = 0.0121 AZN
08 Şub 2025 1 AZN = 83.3233 ISK 1 ISK = 0.012 AZN
09 Şub 2025 1 AZN = 83.3233 ISK 1 ISK = 0.012 AZN
10 Şub 2025 1 AZN = 83.3075 ISK 1 ISK = 0.012 AZN
11 Şub 2025 1 AZN = 83.6388 ISK 1 ISK = 0.012 AZN
12 Şub 2025 1 AZN = 83.241 ISK 1 ISK = 0.012 AZN
13 Şub 2025 1 AZN = 83.1276 ISK 1 ISK = 0.012 AZN
14 Şub 2025 1 AZN = 82.6811 ISK 1 ISK = 0.0121 AZN
15 Şub 2025 1 AZN = 82.1907 ISK 1 ISK = 0.0122 AZN
16 Şub 2025 1 AZN = 82.1907 ISK 1 ISK = 0.0122 AZN
17 Şub 2025 1 AZN = 82.5607 ISK 1 ISK = 0.0121 AZN
18 Şub 2025 1 AZN = 82.7328 ISK 1 ISK = 0.0121 AZN
19 Şub 2025 1 AZN = 82.8648 ISK 1 ISK = 0.0121 AZN
20 Şub 2025 1 AZN = 82.7863 ISK 1 ISK = 0.0121 AZN
21 Şub 2025 1 AZN = 81.6343 ISK 1 ISK = 0.0122 AZN
22 Şub 2025 1 AZN = 81.7387 ISK 1 ISK = 0.0122 AZN
23 Şub 2025 1 AZN = 81.7387 ISK 1 ISK = 0.0122 AZN
24 Şub 2025 1 AZN = 81.3349 ISK 1 ISK = 0.0123 AZN
25 Şub 2025 1 AZN = 81.4064 ISK 1 ISK = 0.0123 AZN
26 Şub 2025 1 AZN = 81.6937 ISK 1 ISK = 0.0122 AZN
27 Şub 2025 1 AZN = 81.0703 ISK 1 ISK = 0.0123 AZN
28 Şub 2025 1 AZN = 82.1066 ISK 1 ISK = 0.0122 AZN

Mar 2025

TarihAZN-ISKISK-AZN
01 Mar 2025 1 AZN = 82.2807 ISK 1 ISK = 0.0122 AZN
02 Mar 2025 1 AZN = 82.2768 ISK 1 ISK = 0.0122 AZN
03 Mar 2025 1 AZN = 82.4573 ISK 1 ISK = 0.0121 AZN
04 Mar 2025 1 AZN = 81.6091 ISK 1 ISK = 0.0123 AZN
05 Mar 2025 1 AZN = 80.6685 ISK 1 ISK = 0.0124 AZN
06 Mar 2025 1 AZN = 79.9895 ISK 1 ISK = 0.0125 AZN
07 Mar 2025 1 AZN = 80.4428 ISK 1 ISK = 0.0124 AZN
08 Mar 2025 1 AZN = 79.5184 ISK 1 ISK = 0.0126 AZN
09 Mar 2025 1 AZN = 79.6789 ISK 1 ISK = 0.0126 AZN
10 Mar 2025 1 AZN = 79.8881 ISK 1 ISK = 0.0125 AZN
11 Mar 2025 1 AZN = 79.9034 ISK 1 ISK = 0.0125 AZN
12 Mar 2025 1 AZN = 78.9134 ISK 1 ISK = 0.0127 AZN
13 Mar 2025 1 AZN = 79.0614 ISK 1 ISK = 0.0126 AZN
14 Mar 2025 1 AZN = 78.9267 ISK 1 ISK = 0.0127 AZN
15 Mar 2025 1 AZN = 78.9101 ISK 1 ISK = 0.0127 AZN
16 Mar 2025 1 AZN = 78.6361 ISK 1 ISK = 0.0127 AZN
17 Mar 2025 1 AZN = 79.0425 ISK 1 ISK = 0.0127 AZN
18 Mar 2025 1 AZN = 80.9791 ISK 1 ISK = 0.0123 AZN
19 Mar 2025 1 AZN = 78.1303 ISK 1 ISK = 0.0128 AZN
20 Mar 2025 1 AZN = 78.2337 ISK 1 ISK = 0.0128 AZN
21 Mar 2025 1 AZN = 78.2883 ISK 1 ISK = 0.0128 AZN
22 Mar 2025 1 AZN = 78.1726 ISK 1 ISK = 0.0128 AZN
23 Mar 2025 1 AZN = 78.1679 ISK 1 ISK = 0.0128 AZN
24 Mar 2025 1 AZN = 78.562 ISK 1 ISK = 0.0127 AZN
25 Mar 2025 1 AZN = 78.489 ISK 1 ISK = 0.0127 AZN
26 Mar 2025 1 AZN = 77.4299 ISK 1 ISK = 0.0129 AZN
27 Mar 2025 1 AZN = 77.3915 ISK 1 ISK = 0.0129 AZN
28 Mar 2025 1 AZN = 78.179 ISK 1 ISK = 0.0128 AZN
29 Mar 2025 1 AZN = 77.2663 ISK 1 ISK = 0.0129 AZN
30 Mar 2025 1 AZN = 77.4535 ISK 1 ISK = 0.0129 AZN
31 Mar 2025 1 AZN = 77.3338 ISK 1 ISK = 0.0129 AZN

Apr 2025

TarihAZN-ISKISK-AZN
01 Nis 2025 1 AZN = 78.3863 ISK 1 ISK = 0.0128 AZN
02 Nis 2025 1 AZN = 78.0608 ISK 1 ISK = 0.0128 AZN
03 Nis 2025 1 AZN = 78.1345 ISK 1 ISK = 0.0128 AZN
04 Nis 2025 1 AZN = 76.3253 ISK 1 ISK = 0.0131 AZN
05 Nis 2025 1 AZN = 77.5661 ISK 1 ISK = 0.0129 AZN
06 Nis 2025 1 AZN = 77.5661 ISK 1 ISK = 0.0129 AZN
07 Nis 2025 1 AZN = 77.9766 ISK 1 ISK = 0.0128 AZN
08 Nis 2025 1 AZN = 78.337 ISK 1 ISK = 0.0128 AZN
09 Nis 2025 1 AZN = 77.4932 ISK 1 ISK = 0.0129 AZN
10 Nis 2025 1 AZN = 77.2634 ISK 1 ISK = 0.0129 AZN
11 Nis 2025 1 AZN = 76.2053 ISK 1 ISK = 0.0131 AZN
12 Nis 2025 1 AZN = 75.0622 ISK 1 ISK = 0.0133 AZN
13 Nis 2025 1 AZN = 75.0651 ISK 1 ISK = 0.0133 AZN
14 Nis 2025 1 AZN = 75.5066 ISK 1 ISK = 0.0132 AZN
15 Nis 2025 1 AZN = 74.3626 ISK 1 ISK = 0.0134 AZN
16 Nis 2025 1 AZN = 75.7644 ISK 1 ISK = 0.0132 AZN
17 Nis 2025 1 AZN = 74.9533 ISK 1 ISK = 0.0133 AZN
18 Nis 2025 1 AZN = 75.0884 ISK 1 ISK = 0.0133 AZN
19 Nis 2025 1 AZN = 74.8783 ISK 1 ISK = 0.0134 AZN
20 Nis 2025 1 AZN = 74.8783 ISK 1 ISK = 0.0134 AZN
21 Nis 2025 1 AZN = 75.6489 ISK 1 ISK = 0.0132 AZN
22 Nis 2025 1 AZN = 74.0922 ISK 1 ISK = 0.0135 AZN
23 Nis 2025 1 AZN = 74.5291 ISK 1 ISK = 0.0134 AZN
24 Nis 2025 1 AZN = 75.055 ISK 1 ISK = 0.0133 AZN
25 Nis 2025 1 AZN = 75.1347 ISK 1 ISK = 0.0133 AZN
26 Nis 2025 1 AZN = 75.0309 ISK 1 ISK = 0.0133 AZN
27 Nis 2025 1 AZN = 75.0309 ISK 1 ISK = 0.0133 AZN
28 Nis 2025 1 AZN = 75.4987 ISK 1 ISK = 0.0132 AZN
29 Nis 2025 1 AZN = 75.7295 ISK 1 ISK = 0.0132 AZN
30 Nis 2025 1 AZN = 76.5222 ISK 1 ISK = 0.0131 AZN

May 2025

TarihAZN-ISKISK-AZN
01 May 2025 1 AZN = 75.6731 ISK 1 ISK = 0.0132 AZN
02 May 2025 1 AZN = 75.7736 ISK 1 ISK = 0.0132 AZN
03 May 2025 1 AZN = 75.8877 ISK 1 ISK = 0.0132 AZN
04 May 2025 1 AZN = 75.8877 ISK 1 ISK = 0.0132 AZN
05 May 2025 1 AZN = 76.4301 ISK 1 ISK = 0.0131 AZN
06 May 2025 1 AZN = 76.0939 ISK 1 ISK = 0.0131 AZN
07 May 2025 1 AZN = 75.6484 ISK 1 ISK = 0.0132 AZN
08 May 2025 1 AZN = 76.0825 ISK 1 ISK = 0.0131 AZN
09 May 2025 1 AZN = 76.2543 ISK 1 ISK = 0.0131 AZN
10 May 2025 1 AZN = 76.6506 ISK 1 ISK = 0.013 AZN
11 May 2025 1 AZN = 76.6506 ISK 1 ISK = 0.013 AZN
12 May 2025 1 AZN = 77.6722 ISK 1 ISK = 0.0129 AZN
13 May 2025 1 AZN = 77.6706 ISK 1 ISK = 0.0129 AZN
14 May 2025 1 AZN = 76.1999 ISK 1 ISK = 0.0131 AZN
15 May 2025 1 AZN = 76.7817 ISK 1 ISK = 0.013 AZN
16 May 2025 1 AZN = 76.5981 ISK 1 ISK = 0.0131 AZN
17 May 2025 1 AZN = 76.6976 ISK 1 ISK = 0.013 AZN
18 May 2025 1 AZN = 76.6976 ISK 1 ISK = 0.013 AZN
19 May 2025 1 AZN = 76.1617 ISK 1 ISK = 0.0131 AZN
20 May 2025 1 AZN = 75.58 ISK 1 ISK = 0.0132 AZN
21 May 2025 1 AZN = 75.1036 ISK 1 ISK = 0.0133 AZN
22 May 2025 1 AZN = 75.4446 ISK 1 ISK = 0.0133 AZN
23 May 2025 1 AZN = 74.7209 ISK 1 ISK = 0.0134 AZN
24 May 2025 1 AZN = 74.9194 ISK 1 ISK = 0.0133 AZN
25 May 2025 1 AZN = 74.9194 ISK 1 ISK = 0.0133 AZN
26 May 2025 1 AZN = 74.9467 ISK 1 ISK = 0.0133 AZN
27 May 2025 1 AZN = 75.1382 ISK 1 ISK = 0.0133 AZN
28 May 2025 1 AZN = 74.7996 ISK 1 ISK = 0.0134 AZN
29 May 2025 1 AZN = 75.4963 ISK 1 ISK = 0.0132 AZN
30 May 2025 1 AZN = 74.6794 ISK 1 ISK = 0.0134 AZN
31 May 2025 1 AZN = 74.6788 ISK 1 ISK = 0.0134 AZN

Jun 2025

TarihAZN-ISKISK-AZN
01 Haz 2025 1 AZN = 74.6788 ISK 1 ISK = 0.0134 AZN
02 Haz 2025 1 AZN = 74.2514 ISK 1 ISK = 0.0135 AZN
03 Haz 2025 1 AZN = 74.6103 ISK 1 ISK = 0.0134 AZN
04 Haz 2025 1 AZN = 75.0944 ISK 1 ISK = 0.0133 AZN
05 Haz 2025 1 AZN = 74.5637 ISK 1 ISK = 0.0134 AZN
06 Haz 2025 1 AZN = 74.1905 ISK 1 ISK = 0.0135 AZN
07 Haz 2025 1 AZN = 74.1623 ISK 1 ISK = 0.0135 AZN
08 Haz 2025 1 AZN = 74.1623 ISK 1 ISK = 0.0135 AZN
09 Haz 2025 1 AZN = 74.3019 ISK 1 ISK = 0.0135 AZN
10 Haz 2025 1 AZN = 74.0209 ISK 1 ISK = 0.0135 AZN
11 Haz 2025 1 AZN = 73.7492 ISK 1 ISK = 0.0136 AZN
12 Haz 2025 1 AZN = 72.8477 ISK 1 ISK = 0.0137 AZN
13 Haz 2025 1 AZN = 73.6826 ISK 1 ISK = 0.0136 AZN
14 Haz 2025 1 AZN = 73.1529 ISK 1 ISK = 0.0137 AZN

AZN-ISK ve ISK-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. İzlanda Kronu (ISK), İzlanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve İzlanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats