currencystats247.com

CurrencyStats247 > Döviz Kurları > AWG-XPF ve XPF-AWG döviz kurları - 2026

AWG-XPF ve XPF-AWG döviz kurları - 2026

AWG-XPF ve XPF-AWG döviz kurları

2026 yılı için AWG-XPF ve XPF-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AWG = 56,6705 XPF
1 XPF = 0,0176 AWG
1Y 2Y 3Y

Jan 2026

TarihAWG-XPFXPF-AWG
01 Oca 2026 1 AWG = 56.4265 XPF 1 XPF = 0.0177 AWG
02 Oca 2026 1 AWG = 56.4689 XPF 1 XPF = 0.0177 AWG
03 Oca 2026 1 AWG = 56.4779 XPF 1 XPF = 0.0177 AWG
04 Oca 2026 1 AWG = 56.4779 XPF 1 XPF = 0.0177 AWG
05 Oca 2026 1 AWG = 56.7088 XPF 1 XPF = 0.0176 AWG
06 Oca 2026 1 AWG = 56.6262 XPF 1 XPF = 0.0177 AWG
07 Oca 2026 1 AWG = 56.6642 XPF 1 XPF = 0.0176 AWG
08 Oca 2026 1 AWG = 56.782 XPF 1 XPF = 0.0176 AWG
09 Oca 2026 1 AWG = 56.8963 XPF 1 XPF = 0.0176 AWG
10 Oca 2026 1 AWG = 57.5972 XPF 1 XPF = 0.0174 AWG
11 Oca 2026 1 AWG = 57.5972 XPF 1 XPF = 0.0174 AWG
12 Oca 2026 1 AWG = 57.3617 XPF 1 XPF = 0.0174 AWG
13 Oca 2026 1 AWG = 56.8802 XPF 1 XPF = 0.0176 AWG
14 Oca 2026 1 AWG = 56.8267 XPF 1 XPF = 0.0176 AWG
15 Oca 2026 1 AWG = 57.0068 XPF 1 XPF = 0.0175 AWG
16 Oca 2026 1 AWG = 56.9866 XPF 1 XPF = 0.0175 AWG
17 Oca 2026 1 AWG = 57.1204 XPF 1 XPF = 0.0175 AWG
18 Oca 2026 1 AWG = 57.1204 XPF 1 XPF = 0.0175 AWG
19 Oca 2026 1 AWG = 57.0088 XPF 1 XPF = 0.0175 AWG
20 Oca 2026 1 AWG = 56.5162 XPF 1 XPF = 0.0177 AWG
21 Oca 2026 1 AWG = 56.5168 XPF 1 XPF = 0.0177 AWG
22 Oca 2026 1 AWG = 56.6342 XPF 1 XPF = 0.0177 AWG
23 Oca 2026 1 AWG = 56.4294 XPF 1 XPF = 0.0177 AWG
24 Oca 2026 1 AWG = 56.013 XPF 1 XPF = 0.0179 AWG
25 Oca 2026 1 AWG = 56.013 XPF 1 XPF = 0.0179 AWG
26 Oca 2026 1 AWG = 55.9259 XPF 1 XPF = 0.0179 AWG
27 Oca 2026 1 AWG = 55.651 XPF 1 XPF = 0.018 AWG
28 Oca 2026 1 AWG = 55.2871 XPF 1 XPF = 0.0181 AWG
29 Oca 2026 1 AWG = 55.4475 XPF 1 XPF = 0.018 AWG
30 Oca 2026 1 AWG = 55.6033 XPF 1 XPF = 0.018 AWG
31 Oca 2026 1 AWG = 55.8495 XPF 1 XPF = 0.0179 AWG

Feb 2026

TarihAWG-XPFXPF-AWG
01 Şub 2026 1 AWG = 55.8495 XPF 1 XPF = 0.0179 AWG
02 Şub 2026 1 AWG = 55.8526 XPF 1 XPF = 0.0179 AWG
03 Şub 2026 1 AWG = 56.2304 XPF 1 XPF = 0.0178 AWG
04 Şub 2026 1 AWG = 56.0022 XPF 1 XPF = 0.0179 AWG
05 Şub 2026 1 AWG = 56.1465 XPF 1 XPF = 0.0178 AWG
06 Şub 2026 1 AWG = 56.2225 XPF 1 XPF = 0.0178 AWG
07 Şub 2026 1 AWG = 56.0216 XPF 1 XPF = 0.0179 AWG
08 Şub 2026 1 AWG = 56.0216 XPF 1 XPF = 0.0179 AWG
09 Şub 2026 1 AWG = 55.7446 XPF 1 XPF = 0.0179 AWG
10 Şub 2026 1 AWG = 55.7359 XPF 1 XPF = 0.0179 AWG
11 Şub 2026 1 AWG = 55.6218 XPF 1 XPF = 0.018 AWG
12 Şub 2026 1 AWG = 55.8241 XPF 1 XPF = 0.0179 AWG
13 Şub 2026 1 AWG = 55.8135 XPF 1 XPF = 0.0179 AWG
14 Şub 2026 1 AWG = 55.8475 XPF 1 XPF = 0.0179 AWG
15 Şub 2026 1 AWG = 55.8475 XPF 1 XPF = 0.0179 AWG
16 Şub 2026 1 AWG = 55.9361 XPF 1 XPF = 0.0179 AWG
17 Şub 2026 1 AWG = 56.0435 XPF 1 XPF = 0.0178 AWG
18 Şub 2026 1 AWG = 55.9275 XPF 1 XPF = 0.0179 AWG
19 Şub 2026 1 AWG = 56.2273 XPF 1 XPF = 0.0178 AWG
20 Şub 2026 1 AWG = 56.3451 XPF 1 XPF = 0.0177 AWG
21 Şub 2026 1 AWG = 56.2351 XPF 1 XPF = 0.0178 AWG
22 Şub 2026 1 AWG = 56.2351 XPF 1 XPF = 0.0178 AWG
23 Şub 2026 1 AWG = 56.2842 XPF 1 XPF = 0.0178 AWG
24 Şub 2026 1 AWG = 56.2954 XPF 1 XPF = 0.0178 AWG
25 Şub 2026 1 AWG = 56.2298 XPF 1 XPF = 0.0178 AWG
26 Şub 2026 1 AWG = 56.1144 XPF 1 XPF = 0.0178 AWG
27 Şub 2026 1 AWG = 56.292 XPF 1 XPF = 0.0178 AWG
28 Şub 2026 1 AWG = 56.2557 XPF 1 XPF = 0.0178 AWG

Mar 2026

TarihAWG-XPFXPF-AWG
01 Mar 2026 1 AWG = 56.2557 XPF 1 XPF = 0.0178 AWG
02 Mar 2026 1 AWG = 56.7268 XPF 1 XPF = 0.0176 AWG
03 Mar 2026 1 AWG = 57.0263 XPF 1 XPF = 0.0175 AWG
04 Mar 2026 1 AWG = 56.9282 XPF 1 XPF = 0.0176 AWG
05 Mar 2026 1 AWG = 56.9767 XPF 1 XPF = 0.0176 AWG
06 Mar 2026 1 AWG = 57.2365 XPF 1 XPF = 0.0175 AWG
07 Mar 2026 1 AWG = 57.0505 XPF 1 XPF = 0.0175 AWG
08 Mar 2026 1 AWG = 57.0505 XPF 1 XPF = 0.0175 AWG
09 Mar 2026 1 AWG = 57.3376 XPF 1 XPF = 0.0174 AWG
10 Mar 2026 1 AWG = 56.8992 XPF 1 XPF = 0.0176 AWG
11 Mar 2026 1 AWG = 57.1861 XPF 1 XPF = 0.0175 AWG
12 Mar 2026 1 AWG = 57.3679 XPF 1 XPF = 0.0174 AWG
13 Mar 2026 1 AWG = 57.7877 XPF 1 XPF = 0.0173 AWG
14 Mar 2026 1 AWG = 57.8123 XPF 1 XPF = 0.0173 AWG
15 Mar 2026 1 AWG = 57.8123 XPF 1 XPF = 0.0173 AWG
16 Mar 2026 1 AWG = 57.7413 XPF 1 XPF = 0.0173 AWG
17 Mar 2026 1 AWG = 57.4782 XPF 1 XPF = 0.0174 AWG
18 Mar 2026 1 AWG = 57.5044 XPF 1 XPF = 0.0174 AWG
19 Mar 2026 1 AWG = 57.7191 XPF 1 XPF = 0.0173 AWG
20 Mar 2026 1 AWG = 57.2462 XPF 1 XPF = 0.0175 AWG
21 Mar 2026 1 AWG = 57.114 XPF 1 XPF = 0.0175 AWG
22 Mar 2026 1 AWG = 57.114 XPF 1 XPF = 0.0175 AWG
23 Mar 2026 1 AWG = 57.2395 XPF 1 XPF = 0.0175 AWG
24 Mar 2026 1 AWG = 57.2255 XPF 1 XPF = 0.0175 AWG
25 Mar 2026 1 AWG = 57.0925 XPF 1 XPF = 0.0175 AWG
26 Mar 2026 1 AWG = 57.4136 XPF 1 XPF = 0.0174 AWG
27 Mar 2026 1 AWG = 57.4891 XPF 1 XPF = 0.0174 AWG
28 Mar 2026 1 AWG = 57.4187 XPF 1 XPF = 0.0174 AWG
29 Mar 2026 1 AWG = 57.4187 XPF 1 XPF = 0.0174 AWG
30 Mar 2026 1 AWG = 57.6838 XPF 1 XPF = 0.0173 AWG
31 Mar 2026 1 AWG = 57.5765 XPF 1 XPF = 0.0174 AWG

Apr 2026

TarihAWG-XPFXPF-AWG
01 Nis 2026 1 AWG = 57.0673 XPF 1 XPF = 0.0175 AWG
02 Nis 2026 1 AWG = 57.5042 XPF 1 XPF = 0.0174 AWG
03 Nis 2026 1 AWG = 57.439 XPF 1 XPF = 0.0174 AWG
04 Nis 2026 1 AWG = 57.5391 XPF 1 XPF = 0.0174 AWG
05 Nis 2026 1 AWG = 57.5391 XPF 1 XPF = 0.0174 AWG
06 Nis 2026 1 AWG = 57.4107 XPF 1 XPF = 0.0174 AWG
07 Nis 2026 1 AWG = 57.3445 XPF 1 XPF = 0.0174 AWG
08 Nis 2026 1 AWG = 56.5676 XPF 1 XPF = 0.0177 AWG
09 Nis 2026 1 AWG = 56.7575 XPF 1 XPF = 0.0176 AWG
10 Nis 2026 1 AWG = 56.5624 XPF 1 XPF = 0.0177 AWG
11 Nis 2026 1 AWG = 56.5304 XPF 1 XPF = 0.0177 AWG
12 Nis 2026 1 AWG = 56.5304 XPF 1 XPF = 0.0177 AWG
13 Nis 2026 1 AWG = 56.7045 XPF 1 XPF = 0.0176 AWG
14 Nis 2026 1 AWG = 56.1464 XPF 1 XPF = 0.0178 AWG
15 Nis 2026 1 AWG = 56.4483 XPF 1 XPF = 0.0177 AWG
16 Nis 2026 1 AWG = 56.3469 XPF 1 XPF = 0.0177 AWG
17 Nis 2026 1 AWG = 56.2122 XPF 1 XPF = 0.0178 AWG
18 Nis 2026 1 AWG = 56.2725 XPF 1 XPF = 0.0178 AWG
19 Nis 2026 1 AWG = 56.2725 XPF 1 XPF = 0.0178 AWG
20 Nis 2026 1 AWG = 56.2769 XPF 1 XPF = 0.0178 AWG
21 Nis 2026 1 AWG = 56.3385 XPF 1 XPF = 0.0177 AWG
22 Nis 2026 1 AWG = 56.4073 XPF 1 XPF = 0.0177 AWG
23 Nis 2026 1 AWG = 56.6249 XPF 1 XPF = 0.0177 AWG
24 Nis 2026 1 AWG = 56.5399 XPF 1 XPF = 0.0177 AWG
25 Nis 2026 1 AWG = 56.5526 XPF 1 XPF = 0.0177 AWG
26 Nis 2026 1 AWG = 56.5526 XPF 1 XPF = 0.0177 AWG
27 Nis 2026 1 AWG = 56.434 XPF 1 XPF = 0.0177 AWG
28 Nis 2026 1 AWG = 56.6636 XPF 1 XPF = 0.0176 AWG
29 Nis 2026 1 AWG = 56.6033 XPF 1 XPF = 0.0177 AWG
30 Nis 2026 1 AWG = 56.4947 XPF 1 XPF = 0.0177 AWG

May 2026

TarihAWG-XPFXPF-AWG
01 May 2026 1 AWG = 56.3916 XPF 1 XPF = 0.0177 AWG
02 May 2026 1 AWG = 56.5401 XPF 1 XPF = 0.0177 AWG
03 May 2026 1 AWG = 56.5401 XPF 1 XPF = 0.0177 AWG
04 May 2026 1 AWG = 56.6779 XPF 1 XPF = 0.0176 AWG
05 May 2026 1 AWG = 56.6238 XPF 1 XPF = 0.0177 AWG
06 May 2026 1 AWG = 56.2609 XPF 1 XPF = 0.0178 AWG
07 May 2026 1 AWG = 56.3292 XPF 1 XPF = 0.0178 AWG
08 May 2026 1 AWG = 56.3577 XPF 1 XPF = 0.0177 AWG
09 May 2026 1 AWG = 56.1432 XPF 1 XPF = 0.0178 AWG
10 May 2026 1 AWG = 56.1432 XPF 1 XPF = 0.0178 AWG
11 May 2026 1 AWG = 56.2378 XPF 1 XPF = 0.0178 AWG
12 May 2026 1 AWG = 56.4598 XPF 1 XPF = 0.0177 AWG
13 May 2026 1 AWG = 56.5146 XPF 1 XPF = 0.0177 AWG
14 May 2026 1 AWG = 56.5949 XPF 1 XPF = 0.0177 AWG
15 May 2026 1 AWG = 56.931 XPF 1 XPF = 0.0176 AWG
16 May 2026 1 AWG = 57.0013 XPF 1 XPF = 0.0175 AWG
17 May 2026 1 AWG = 57.0013 XPF 1 XPF = 0.0175 AWG
18 May 2026 1 AWG = 56.9218 XPF 1 XPF = 0.0176 AWG
19 May 2026 1 AWG = 57.0592 XPF 1 XPF = 0.0175 AWG
20 May 2026 1 AWG = 57.0727 XPF 1 XPF = 0.0175 AWG
21 May 2026 1 AWG = 57.0647 XPF 1 XPF = 0.0175 AWG
22 May 2026 1 AWG = 57.1201 XPF 1 XPF = 0.0175 AWG
23 May 2026 1 AWG = 57.1071 XPF 1 XPF = 0.0175 AWG
24 May 2026 1 AWG = 57.1071 XPF 1 XPF = 0.0175 AWG
25 May 2026 1 AWG = 56.9352 XPF 1 XPF = 0.0176 AWG
26 May 2026 1 AWG = 56.9816 XPF 1 XPF = 0.0175 AWG
27 May 2026 1 AWG = 56.9308 XPF 1 XPF = 0.0176 AWG
28 May 2026 1 AWG = 57.1056 XPF 1 XPF = 0.0175 AWG
29 May 2026 1 AWG = 56.8488 XPF 1 XPF = 0.0176 AWG
30 May 2026 1 AWG = 56.8618 XPF 1 XPF = 0.0176 AWG

AWG-XPF ve XPF-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats