currencystats247.com

CurrencyStats247 > Döviz Kurları > AWG-VUV ve VUV-AWG döviz kurları - 2025

AWG-VUV ve VUV-AWG döviz kurları - 2025

AWG-VUV ve VUV-AWG döviz kurları

2025 yılı için AWG-VUV ve VUV-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AWG = 67,3187 VUV
1 VUV = 0,0149 AWG
1Y 2Y 3Y

Jan 2025

TarihAWG-VUVVUV-AWG
01 Oca 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
02 Oca 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
03 Oca 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
04 Oca 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
05 Oca 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
06 Oca 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
07 Oca 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
08 Oca 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
09 Oca 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
10 Oca 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
11 Oca 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
12 Oca 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
13 Oca 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
14 Oca 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
15 Oca 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
16 Oca 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
17 Oca 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
18 Oca 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
19 Oca 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
20 Oca 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
21 Oca 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
22 Oca 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
23 Oca 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
24 Oca 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
25 Oca 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
26 Oca 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
27 Oca 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
28 Oca 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
29 Oca 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
30 Oca 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
31 Oca 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG

Feb 2025

TarihAWG-VUVVUV-AWG
01 Şub 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
02 Şub 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
03 Şub 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
04 Şub 2025 1 AWG = 65.9109 VUV 1 VUV = 0.0152 AWG
05 Şub 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
06 Şub 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
07 Şub 2025 1 AWG = 66.0675 VUV 1 VUV = 0.0151 AWG
08 Şub 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
09 Şub 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
10 Şub 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
11 Şub 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
12 Şub 2025 1 AWG = 65.9109 VUV 1 VUV = 0.0152 AWG
13 Şub 2025 1 AWG = 68.7018 VUV 1 VUV = 0.0146 AWG
14 Şub 2025 1 AWG = 68.6065 VUV 1 VUV = 0.0146 AWG
15 Şub 2025 1 AWG = 68.7018 VUV 1 VUV = 0.0146 AWG
16 Şub 2025 1 AWG = 68.7018 VUV 1 VUV = 0.0146 AWG
17 Şub 2025 1 AWG = 68.7018 VUV 1 VUV = 0.0146 AWG
18 Şub 2025 1 AWG = 68.5022 VUV 1 VUV = 0.0146 AWG
19 Şub 2025 1 AWG = 68.4628 VUV 1 VUV = 0.0146 AWG
20 Şub 2025 1 AWG = 68.5636 VUV 1 VUV = 0.0146 AWG
21 Şub 2025 1 AWG = 68.5433 VUV 1 VUV = 0.0146 AWG
22 Şub 2025 1 AWG = 68.523 VUV 1 VUV = 0.0146 AWG
23 Şub 2025 1 AWG = 68.2765 VUV 1 VUV = 0.0146 AWG
24 Şub 2025 1 AWG = 68.276 VUV 1 VUV = 0.0146 AWG
25 Şub 2025 1 AWG = 67.6829 VUV 1 VUV = 0.0148 AWG
26 Şub 2025 1 AWG = 68.3768 VUV 1 VUV = 0.0146 AWG
27 Şub 2025 1 AWG = 68.3681 VUV 1 VUV = 0.0146 AWG
28 Şub 2025 1 AWG = 68.707 VUV 1 VUV = 0.0146 AWG

Mar 2025

TarihAWG-VUVVUV-AWG
01 Mar 2025 1 AWG = 68.9291 VUV 1 VUV = 0.0145 AWG
02 Mar 2025 1 AWG = 68.9375 VUV 1 VUV = 0.0145 AWG
03 Mar 2025 1 AWG = 68.9371 VUV 1 VUV = 0.0145 AWG
04 Mar 2025 1 AWG = 69.1365 VUV 1 VUV = 0.0145 AWG
05 Mar 2025 1 AWG = 69.201 VUV 1 VUV = 0.0145 AWG
06 Mar 2025 1 AWG = 69.2278 VUV 1 VUV = 0.0144 AWG
07 Mar 2025 1 AWG = 68.9683 VUV 1 VUV = 0.0145 AWG
08 Mar 2025 1 AWG = 68.967 VUV 1 VUV = 0.0145 AWG
09 Mar 2025 1 AWG = 68.967 VUV 1 VUV = 0.0145 AWG
10 Mar 2025 1 AWG = 68.0592 VUV 1 VUV = 0.0147 AWG
11 Mar 2025 1 AWG = 68.4951 VUV 1 VUV = 0.0146 AWG
12 Mar 2025 1 AWG = 68.4229 VUV 1 VUV = 0.0146 AWG
13 Mar 2025 1 AWG = 68.5544 VUV 1 VUV = 0.0146 AWG
14 Mar 2025 1 AWG = 68.4662 VUV 1 VUV = 0.0146 AWG
15 Mar 2025 1 AWG = 68.4126 VUV 1 VUV = 0.0146 AWG
16 Mar 2025 1 AWG = 68.31 VUV 1 VUV = 0.0146 AWG
17 Mar 2025 1 AWG = 68.3097 VUV 1 VUV = 0.0146 AWG
18 Mar 2025 1 AWG = 68.3625 VUV 1 VUV = 0.0146 AWG
19 Mar 2025 1 AWG = 68.2569 VUV 1 VUV = 0.0147 AWG
20 Mar 2025 1 AWG = 67.9409 VUV 1 VUV = 0.0147 AWG
21 Mar 2025 1 AWG = 68.0415 VUV 1 VUV = 0.0147 AWG
22 Mar 2025 1 AWG = 68.1382 VUV 1 VUV = 0.0147 AWG
23 Mar 2025 1 AWG = 68.0456 VUV 1 VUV = 0.0147 AWG
24 Mar 2025 1 AWG = 68.0456 VUV 1 VUV = 0.0147 AWG
25 Mar 2025 1 AWG = 68.339 VUV 1 VUV = 0.0146 AWG
26 Mar 2025 1 AWG = 68.2764 VUV 1 VUV = 0.0146 AWG
27 Mar 2025 1 AWG = 68.5286 VUV 1 VUV = 0.0146 AWG
28 Mar 2025 1 AWG = 68.4773 VUV 1 VUV = 0.0146 AWG
29 Mar 2025 1 AWG = 68.4043 VUV 1 VUV = 0.0146 AWG
30 Mar 2025 1 AWG = 68.0984 VUV 1 VUV = 0.0147 AWG
31 Mar 2025 1 AWG = 68.0985 VUV 1 VUV = 0.0147 AWG

Apr 2025

TarihAWG-VUVVUV-AWG
01 Nis 2025 1 AWG = 68.467 VUV 1 VUV = 0.0146 AWG
02 Nis 2025 1 AWG = 68.4512 VUV 1 VUV = 0.0146 AWG
03 Nis 2025 1 AWG = 68.5545 VUV 1 VUV = 0.0146 AWG
04 Nis 2025 1 AWG = 68.6702 VUV 1 VUV = 0.0146 AWG
05 Nis 2025 1 AWG = 68.3811 VUV 1 VUV = 0.0146 AWG
06 Nis 2025 1 AWG = 67.8431 VUV 1 VUV = 0.0147 AWG
07 Nis 2025 1 AWG = 67.8431 VUV 1 VUV = 0.0147 AWG
08 Nis 2025 1 AWG = 69.3811 VUV 1 VUV = 0.0144 AWG
09 Nis 2025 1 AWG = 69.9595 VUV 1 VUV = 0.0143 AWG
10 Nis 2025 1 AWG = 70.1005 VUV 1 VUV = 0.0143 AWG
11 Nis 2025 1 AWG = 69.7853 VUV 1 VUV = 0.0143 AWG
12 Nis 2025 1 AWG = 68.7735 VUV 1 VUV = 0.0145 AWG
13 Nis 2025 1 AWG = 68.2932 VUV 1 VUV = 0.0146 AWG
14 Nis 2025 1 AWG = 68.2932 VUV 1 VUV = 0.0146 AWG
15 Nis 2025 1 AWG = 68.1285 VUV 1 VUV = 0.0147 AWG
16 Nis 2025 1 AWG = 68.083 VUV 1 VUV = 0.0147 AWG
17 Nis 2025 1 AWG = 67.9898 VUV 1 VUV = 0.0147 AWG
18 Nis 2025 1 AWG = 67.8055 VUV 1 VUV = 0.0147 AWG
19 Nis 2025 1 AWG = 67.4436 VUV 1 VUV = 0.0148 AWG
20 Nis 2025 1 AWG = 67.2036 VUV 1 VUV = 0.0149 AWG
21 Nis 2025 1 AWG = 67.2035 VUV 1 VUV = 0.0149 AWG
22 Nis 2025 1 AWG = 66.8778 VUV 1 VUV = 0.015 AWG
23 Nis 2025 1 AWG = 67.2208 VUV 1 VUV = 0.0149 AWG
24 Nis 2025 1 AWG = 66.5553 VUV 1 VUV = 0.015 AWG
25 Nis 2025 1 AWG = 67.348 VUV 1 VUV = 0.0148 AWG
26 Nis 2025 1 AWG = 67.2888 VUV 1 VUV = 0.0149 AWG
27 Nis 2025 1 AWG = 66.9899 VUV 1 VUV = 0.0149 AWG
28 Nis 2025 1 AWG = 66.9901 VUV 1 VUV = 0.0149 AWG
29 Nis 2025 1 AWG = 67.2993 VUV 1 VUV = 0.0149 AWG
30 Nis 2025 1 AWG = 66.8013 VUV 1 VUV = 0.015 AWG

May 2025

TarihAWG-VUVVUV-AWG
01 May 2025 1 AWG = 66.9914 VUV 1 VUV = 0.0149 AWG
02 May 2025 1 AWG = 67.1711 VUV 1 VUV = 0.0149 AWG
03 May 2025 1 AWG = 67.3042 VUV 1 VUV = 0.0149 AWG
04 May 2025 1 AWG = 67.2734 VUV 1 VUV = 0.0149 AWG
05 May 2025 1 AWG = 67.2736 VUV 1 VUV = 0.0149 AWG
06 May 2025 1 AWG = 66.9646 VUV 1 VUV = 0.0149 AWG
07 May 2025 1 AWG = 67.0376 VUV 1 VUV = 0.0149 AWG
08 May 2025 1 AWG = 66.93 VUV 1 VUV = 0.0149 AWG
09 May 2025 1 AWG = 66.9732 VUV 1 VUV = 0.0149 AWG
10 May 2025 1 AWG = 67.3078 VUV 1 VUV = 0.0149 AWG
11 May 2025 1 AWG = 67.2241 VUV 1 VUV = 0.0149 AWG
12 May 2025 1 AWG = 67.2241 VUV 1 VUV = 0.0149 AWG
13 May 2025 1 AWG = 66.5593 VUV 1 VUV = 0.015 AWG
14 May 2025 1 AWG = 66.6451 VUV 1 VUV = 0.015 AWG
15 May 2025 1 AWG = 66.6957 VUV 1 VUV = 0.015 AWG
16 May 2025 1 AWG = 66.6642 VUV 1 VUV = 0.015 AWG
17 May 2025 1 AWG = 67.2183 VUV 1 VUV = 0.0149 AWG
18 May 2025 1 AWG = 67.1968 VUV 1 VUV = 0.0149 AWG
19 May 2025 1 AWG = 67.1967 VUV 1 VUV = 0.0149 AWG
20 May 2025 1 AWG = 67.3553 VUV 1 VUV = 0.0148 AWG
21 May 2025 1 AWG = 67.298 VUV 1 VUV = 0.0149 AWG
22 May 2025 1 AWG = 67.3567 VUV 1 VUV = 0.0148 AWG
23 May 2025 1 AWG = 67.2676 VUV 1 VUV = 0.0149 AWG
24 May 2025 1 AWG = 67.3859 VUV 1 VUV = 0.0148 AWG
25 May 2025 1 AWG = 67.0885 VUV 1 VUV = 0.0149 AWG
26 May 2025 1 AWG = 67.0887 VUV 1 VUV = 0.0149 AWG
27 May 2025 1 AWG = 67.3443 VUV 1 VUV = 0.0148 AWG
28 May 2025 1 AWG = 67.2257 VUV 1 VUV = 0.0149 AWG
29 May 2025 1 AWG = 67.0326 VUV 1 VUV = 0.0149 AWG
30 May 2025 1 AWG = 67.0942 VUV 1 VUV = 0.0149 AWG
31 May 2025 1 AWG = 66.3393 VUV 1 VUV = 0.0151 AWG

Jun 2025

TarihAWG-VUVVUV-AWG
01 Haz 2025 1 AWG = 66.7824 VUV 1 VUV = 0.015 AWG
02 Haz 2025 1 AWG = 66.7824 VUV 1 VUV = 0.015 AWG
03 Haz 2025 1 AWG = 67.0851 VUV 1 VUV = 0.0149 AWG
04 Haz 2025 1 AWG = 66.942 VUV 1 VUV = 0.0149 AWG
05 Haz 2025 1 AWG = 67.038 VUV 1 VUV = 0.0149 AWG
06 Haz 2025 1 AWG = 66.9852 VUV 1 VUV = 0.0149 AWG
07 Haz 2025 1 AWG = 67.0751 VUV 1 VUV = 0.0149 AWG
08 Haz 2025 1 AWG = 66.6172 VUV 1 VUV = 0.015 AWG
09 Haz 2025 1 AWG = 66.6172 VUV 1 VUV = 0.015 AWG
10 Haz 2025 1 AWG = 66.7331 VUV 1 VUV = 0.015 AWG
11 Haz 2025 1 AWG = 66.6374 VUV 1 VUV = 0.015 AWG
12 Haz 2025 1 AWG = 66.5754 VUV 1 VUV = 0.015 AWG
13 Haz 2025 1 AWG = 66.6464 VUV 1 VUV = 0.015 AWG
14 Haz 2025 1 AWG = 66.3052 VUV 1 VUV = 0.0151 AWG

AWG-VUV ve VUV-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats