currencystats247.com

CurrencyStats247 > Döviz Kurları > AWG-TWD ve TWD-AWG döviz kurları - 2025

AWG-TWD ve TWD-AWG döviz kurları - 2025

AWG-TWD ve TWD-AWG döviz kurları

2025 yılı için AWG-TWD ve TWD-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AWG = 17,818 TWD
1 TWD = 0,0561 AWG
1Y 2Y 3Y

Jan 2025

TarihAWG-TWDTWD-AWG
01 Oca 2025 1 AWG = 18.2344 TWD 1 TWD = 0.0548 AWG
02 Oca 2025 1 AWG = 18.2766 TWD 1 TWD = 0.0547 AWG
03 Oca 2025 1 AWG = 18.2667 TWD 1 TWD = 0.0547 AWG
04 Oca 2025 1 AWG = 18.2676 TWD 1 TWD = 0.0547 AWG
05 Oca 2025 1 AWG = 18.2676 TWD 1 TWD = 0.0547 AWG
06 Oca 2025 1 AWG = 18.1659 TWD 1 TWD = 0.055 AWG
07 Oca 2025 1 AWG = 18.1892 TWD 1 TWD = 0.055 AWG
08 Oca 2025 1 AWG = 18.2391 TWD 1 TWD = 0.0548 AWG
09 Oca 2025 1 AWG = 18.2792 TWD 1 TWD = 0.0547 AWG
10 Oca 2025 1 AWG = 18.2806 TWD 1 TWD = 0.0547 AWG
11 Oca 2025 1 AWG = 18.3697 TWD 1 TWD = 0.0544 AWG
12 Oca 2025 1 AWG = 18.3697 TWD 1 TWD = 0.0544 AWG
13 Oca 2025 1 AWG = 18.3495 TWD 1 TWD = 0.0545 AWG
14 Oca 2025 1 AWG = 18.315 TWD 1 TWD = 0.0546 AWG
15 Oca 2025 1 AWG = 18.3294 TWD 1 TWD = 0.0546 AWG
16 Oca 2025 1 AWG = 18.2611 TWD 1 TWD = 0.0548 AWG
17 Oca 2025 1 AWG = 18.2654 TWD 1 TWD = 0.0547 AWG
18 Oca 2025 1 AWG = 18.2891 TWD 1 TWD = 0.0547 AWG
19 Oca 2025 1 AWG = 18.2891 TWD 1 TWD = 0.0547 AWG
20 Oca 2025 1 AWG = 18.2161 TWD 1 TWD = 0.0549 AWG
21 Oca 2025 1 AWG = 18.1967 TWD 1 TWD = 0.055 AWG
22 Oca 2025 1 AWG = 18.1795 TWD 1 TWD = 0.055 AWG
23 Oca 2025 1 AWG = 18.1902 TWD 1 TWD = 0.055 AWG
24 Oca 2025 1 AWG = 18.1869 TWD 1 TWD = 0.055 AWG
25 Oca 2025 1 AWG = 18.1683 TWD 1 TWD = 0.055 AWG
26 Oca 2025 1 AWG = 18.1683 TWD 1 TWD = 0.055 AWG
27 Oca 2025 1 AWG = 18.2108 TWD 1 TWD = 0.0549 AWG
28 Oca 2025 1 AWG = 18.2969 TWD 1 TWD = 0.0547 AWG
29 Oca 2025 1 AWG = 18.2331 TWD 1 TWD = 0.0548 AWG
30 Oca 2025 1 AWG = 18.2325 TWD 1 TWD = 0.0548 AWG
31 Oca 2025 1 AWG = 18.2496 TWD 1 TWD = 0.0548 AWG

Feb 2025

TarihAWG-TWDTWD-AWG
01 Şub 2025 1 AWG = 18.2774 TWD 1 TWD = 0.0547 AWG
02 Şub 2025 1 AWG = 18.2774 TWD 1 TWD = 0.0547 AWG
03 Şub 2025 1 AWG = 18.3118 TWD 1 TWD = 0.0546 AWG
04 Şub 2025 1 AWG = 18.2665 TWD 1 TWD = 0.0547 AWG
05 Şub 2025 1 AWG = 18.2355 TWD 1 TWD = 0.0548 AWG
06 Şub 2025 1 AWG = 18.2152 TWD 1 TWD = 0.0549 AWG
07 Şub 2025 1 AWG = 18.2353 TWD 1 TWD = 0.0548 AWG
08 Şub 2025 1 AWG = 18.2207 TWD 1 TWD = 0.0549 AWG
09 Şub 2025 1 AWG = 18.2207 TWD 1 TWD = 0.0549 AWG
10 Şub 2025 1 AWG = 18.1906 TWD 1 TWD = 0.055 AWG
11 Şub 2025 1 AWG = 18.2331 TWD 1 TWD = 0.0548 AWG
12 Şub 2025 1 AWG = 18.2379 TWD 1 TWD = 0.0548 AWG
13 Şub 2025 1 AWG = 18.2289 TWD 1 TWD = 0.0549 AWG
14 Şub 2025 1 AWG = 18.1483 TWD 1 TWD = 0.0551 AWG
15 Şub 2025 1 AWG = 18.1558 TWD 1 TWD = 0.0551 AWG
16 Şub 2025 1 AWG = 18.1558 TWD 1 TWD = 0.0551 AWG
17 Şub 2025 1 AWG = 18.1858 TWD 1 TWD = 0.055 AWG
18 Şub 2025 1 AWG = 18.1952 TWD 1 TWD = 0.055 AWG
19 Şub 2025 1 AWG = 18.1881 TWD 1 TWD = 0.055 AWG
20 Şub 2025 1 AWG = 18.2078 TWD 1 TWD = 0.0549 AWG
21 Şub 2025 1 AWG = 18.1806 TWD 1 TWD = 0.055 AWG
22 Şub 2025 1 AWG = 18.2156 TWD 1 TWD = 0.0549 AWG
23 Şub 2025 1 AWG = 18.2156 TWD 1 TWD = 0.0549 AWG
24 Şub 2025 1 AWG = 18.1891 TWD 1 TWD = 0.055 AWG
25 Şub 2025 1 AWG = 18.195 TWD 1 TWD = 0.055 AWG
26 Şub 2025 1 AWG = 18.2142 TWD 1 TWD = 0.0549 AWG
27 Şub 2025 1 AWG = 18.1947 TWD 1 TWD = 0.055 AWG
28 Şub 2025 1 AWG = 18.2694 TWD 1 TWD = 0.0547 AWG

Mar 2025

TarihAWG-TWDTWD-AWG
01 Mar 2025 1 AWG = 18.2891 TWD 1 TWD = 0.0547 AWG
02 Mar 2025 1 AWG = 18.3044 TWD 1 TWD = 0.0546 AWG
03 Mar 2025 1 AWG = 18.2998 TWD 1 TWD = 0.0546 AWG
04 Mar 2025 1 AWG = 18.2111 TWD 1 TWD = 0.0549 AWG
05 Mar 2025 1 AWG = 18.2164 TWD 1 TWD = 0.0549 AWG
06 Mar 2025 1 AWG = 18.2402 TWD 1 TWD = 0.0548 AWG
07 Mar 2025 1 AWG = 18.1881 TWD 1 TWD = 0.055 AWG
08 Mar 2025 1 AWG = 18.2371 TWD 1 TWD = 0.0548 AWG
09 Mar 2025 1 AWG = 18.2456 TWD 1 TWD = 0.0548 AWG
10 Mar 2025 1 AWG = 18.2629 TWD 1 TWD = 0.0548 AWG
11 Mar 2025 1 AWG = 18.2541 TWD 1 TWD = 0.0548 AWG
12 Mar 2025 1 AWG = 18.2896 TWD 1 TWD = 0.0547 AWG
13 Mar 2025 1 AWG = 18.3192 TWD 1 TWD = 0.0546 AWG
14 Mar 2025 1 AWG = 18.3251 TWD 1 TWD = 0.0546 AWG
15 Mar 2025 1 AWG = 18.3006 TWD 1 TWD = 0.0546 AWG
16 Mar 2025 1 AWG = 18.3191 TWD 1 TWD = 0.0546 AWG
17 Mar 2025 1 AWG = 18.3331 TWD 1 TWD = 0.0545 AWG
18 Mar 2025 1 AWG = 18.2886 TWD 1 TWD = 0.0547 AWG
19 Mar 2025 1 AWG = 18.335 TWD 1 TWD = 0.0545 AWG
20 Mar 2025 1 AWG = 18.3312 TWD 1 TWD = 0.0546 AWG
21 Mar 2025 1 AWG = 18.3422 TWD 1 TWD = 0.0545 AWG
22 Mar 2025 1 AWG = 18.3026 TWD 1 TWD = 0.0546 AWG
23 Mar 2025 1 AWG = 18.3277 TWD 1 TWD = 0.0546 AWG
24 Mar 2025 1 AWG = 18.3272 TWD 1 TWD = 0.0546 AWG
25 Mar 2025 1 AWG = 18.3556 TWD 1 TWD = 0.0545 AWG
26 Mar 2025 1 AWG = 18.3578 TWD 1 TWD = 0.0545 AWG
27 Mar 2025 1 AWG = 18.4019 TWD 1 TWD = 0.0543 AWG
28 Mar 2025 1 AWG = 18.4177 TWD 1 TWD = 0.0543 AWG
29 Mar 2025 1 AWG = 18.4043 TWD 1 TWD = 0.0543 AWG
30 Mar 2025 1 AWG = 18.437 TWD 1 TWD = 0.0542 AWG
31 Mar 2025 1 AWG = 18.4272 TWD 1 TWD = 0.0543 AWG

Apr 2025

TarihAWG-TWDTWD-AWG
01 Nis 2025 1 AWG = 18.4527 TWD 1 TWD = 0.0542 AWG
02 Nis 2025 1 AWG = 18.3909 TWD 1 TWD = 0.0544 AWG
03 Nis 2025 1 AWG = 18.3761 TWD 1 TWD = 0.0544 AWG
04 Nis 2025 1 AWG = 18.3376 TWD 1 TWD = 0.0545 AWG
05 Nis 2025 1 AWG = 18.4319 TWD 1 TWD = 0.0543 AWG
06 Nis 2025 1 AWG = 18.4319 TWD 1 TWD = 0.0543 AWG
07 Nis 2025 1 AWG = 18.3575 TWD 1 TWD = 0.0545 AWG
08 Nis 2025 1 AWG = 18.3263 TWD 1 TWD = 0.0546 AWG
09 Nis 2025 1 AWG = 18.2712 TWD 1 TWD = 0.0547 AWG
10 Nis 2025 1 AWG = 18.2587 TWD 1 TWD = 0.0548 AWG
11 Nis 2025 1 AWG = 18.1997 TWD 1 TWD = 0.0549 AWG
12 Nis 2025 1 AWG = 17.9873 TWD 1 TWD = 0.0556 AWG
13 Nis 2025 1 AWG = 18.0048 TWD 1 TWD = 0.0555 AWG
14 Nis 2025 1 AWG = 18.0022 TWD 1 TWD = 0.0555 AWG
15 Nis 2025 1 AWG = 18.0089 TWD 1 TWD = 0.0555 AWG
16 Nis 2025 1 AWG = 18.0255 TWD 1 TWD = 0.0555 AWG
17 Nis 2025 1 AWG = 18.005 TWD 1 TWD = 0.0555 AWG
18 Nis 2025 1 AWG = 18.0689 TWD 1 TWD = 0.0553 AWG
19 Nis 2025 1 AWG = 18.0689 TWD 1 TWD = 0.0553 AWG
20 Nis 2025 1 AWG = 18.0689 TWD 1 TWD = 0.0553 AWG
21 Nis 2025 1 AWG = 18.0689 TWD 1 TWD = 0.0553 AWG
22 Nis 2025 1 AWG = 18.0569 TWD 1 TWD = 0.0554 AWG
23 Nis 2025 1 AWG = 18.0511 TWD 1 TWD = 0.0554 AWG
24 Nis 2025 1 AWG = 18.0656 TWD 1 TWD = 0.0554 AWG
25 Nis 2025 1 AWG = 18.0499 TWD 1 TWD = 0.0554 AWG
26 Nis 2025 1 AWG = 18.0839 TWD 1 TWD = 0.0553 AWG
27 Nis 2025 1 AWG = 18.0838 TWD 1 TWD = 0.0553 AWG
28 Nis 2025 1 AWG = 18.0517 TWD 1 TWD = 0.0554 AWG
29 Nis 2025 1 AWG = 17.9207 TWD 1 TWD = 0.0558 AWG
30 Nis 2025 1 AWG = 17.7717 TWD 1 TWD = 0.0563 AWG

May 2025

TarihAWG-TWDTWD-AWG
01 May 2025 1 AWG = 17.8181 TWD 1 TWD = 0.0561 AWG
02 May 2025 1 AWG = 16.8848 TWD 1 TWD = 0.0592 AWG
03 May 2025 1 AWG = 17.0663 TWD 1 TWD = 0.0586 AWG
04 May 2025 1 AWG = 17.0663 TWD 1 TWD = 0.0586 AWG
05 May 2025 1 AWG = 16.2361 TWD 1 TWD = 0.0616 AWG
06 May 2025 1 AWG = 16.6971 TWD 1 TWD = 0.0599 AWG
07 May 2025 1 AWG = 16.8171 TWD 1 TWD = 0.0595 AWG
08 May 2025 1 AWG = 16.758 TWD 1 TWD = 0.0597 AWG
09 May 2025 1 AWG = 16.7564 TWD 1 TWD = 0.0597 AWG
10 May 2025 1 AWG = 16.8119 TWD 1 TWD = 0.0595 AWG
11 May 2025 1 AWG = 16.8119 TWD 1 TWD = 0.0595 AWG
12 May 2025 1 AWG = 16.8955 TWD 1 TWD = 0.0592 AWG
13 May 2025 1 AWG = 16.9032 TWD 1 TWD = 0.0592 AWG
14 May 2025 1 AWG = 16.8124 TWD 1 TWD = 0.0595 AWG
15 May 2025 1 AWG = 16.7708 TWD 1 TWD = 0.0596 AWG
16 May 2025 1 AWG = 16.7569 TWD 1 TWD = 0.0597 AWG
17 May 2025 1 AWG = 16.7643 TWD 1 TWD = 0.0597 AWG
18 May 2025 1 AWG = 16.7643 TWD 1 TWD = 0.0597 AWG
19 May 2025 1 AWG = 16.7256 TWD 1 TWD = 0.0598 AWG
20 May 2025 1 AWG = 16.7446 TWD 1 TWD = 0.0597 AWG
21 May 2025 1 AWG = 16.6902 TWD 1 TWD = 0.0599 AWG
22 May 2025 1 AWG = 16.6736 TWD 1 TWD = 0.06 AWG
23 May 2025 1 AWG = 16.6484 TWD 1 TWD = 0.0601 AWG
24 May 2025 1 AWG = 16.6397 TWD 1 TWD = 0.0601 AWG
25 May 2025 1 AWG = 16.6397 TWD 1 TWD = 0.0601 AWG
26 May 2025 1 AWG = 16.6398 TWD 1 TWD = 0.0601 AWG
27 May 2025 1 AWG = 16.679 TWD 1 TWD = 0.06 AWG
28 May 2025 1 AWG = 16.602 TWD 1 TWD = 0.0602 AWG
29 May 2025 1 AWG = 16.5668 TWD 1 TWD = 0.0604 AWG
30 May 2025 1 AWG = 16.5815 TWD 1 TWD = 0.0603 AWG
31 May 2025 1 AWG = 16.609 TWD 1 TWD = 0.0602 AWG

Jun 2025

TarihAWG-TWDTWD-AWG
01 Haz 2025 1 AWG = 16.609 TWD 1 TWD = 0.0602 AWG
02 Haz 2025 1 AWG = 16.6529 TWD 1 TWD = 0.06 AWG
03 Haz 2025 1 AWG = 16.6623 TWD 1 TWD = 0.06 AWG
04 Haz 2025 1 AWG = 16.6459 TWD 1 TWD = 0.0601 AWG
05 Haz 2025 1 AWG = 16.5994 TWD 1 TWD = 0.0602 AWG
06 Haz 2025 1 AWG = 16.6369 TWD 1 TWD = 0.0601 AWG
07 Haz 2025 1 AWG = 16.6822 TWD 1 TWD = 0.0599 AWG
08 Haz 2025 1 AWG = 16.6822 TWD 1 TWD = 0.0599 AWG
09 Haz 2025 1 AWG = 16.6915 TWD 1 TWD = 0.0599 AWG
10 Haz 2025 1 AWG = 16.6332 TWD 1 TWD = 0.0601 AWG
11 Haz 2025 1 AWG = 16.5759 TWD 1 TWD = 0.0603 AWG
12 Haz 2025 1 AWG = 16.3724 TWD 1 TWD = 0.0611 AWG
13 Haz 2025 1 AWG = 16.4407 TWD 1 TWD = 0.0608 AWG
14 Haz 2025 1 AWG = 16.3775 TWD 1 TWD = 0.0611 AWG

AWG-TWD ve TWD-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats