currencystats247.com

CurrencyStats247 > Döviz Kurları > AWG-TRY ve TRY-AWG döviz kurları - 2026

AWG-TRY ve TRY-AWG döviz kurları - 2026

AWG-TRY ve TRY-AWG döviz kurları

2026 yılı için AWG-TRY ve TRY-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AWG = 24,5882 TRY
1 TRY = 0,0407 AWG
1Y 2Y 3Y

Jan 2026

TarihAWG-TRYTRY-AWG
01 Oca 2026 1 AWG = 23.8312 TRY 1 TRY = 0.042 AWG
02 Oca 2026 1 AWG = 23.8712 TRY 1 TRY = 0.0419 AWG
03 Oca 2026 1 AWG = 23.8931 TRY 1 TRY = 0.0419 AWG
04 Oca 2026 1 AWG = 23.8931 TRY 1 TRY = 0.0419 AWG
05 Oca 2026 1 AWG = 23.8971 TRY 1 TRY = 0.0418 AWG
06 Oca 2026 1 AWG = 23.9124 TRY 1 TRY = 0.0418 AWG
07 Oca 2026 1 AWG = 23.8823 TRY 1 TRY = 0.0419 AWG
08 Oca 2026 1 AWG = 23.9172 TRY 1 TRY = 0.0418 AWG
09 Oca 2026 1 AWG = 23.9518 TRY 1 TRY = 0.0418 AWG
10 Oca 2026 1 AWG = 24.1198 TRY 1 TRY = 0.0415 AWG
11 Oca 2026 1 AWG = 24.1198 TRY 1 TRY = 0.0415 AWG
12 Oca 2026 1 AWG = 24.2199 TRY 1 TRY = 0.0413 AWG
13 Oca 2026 1 AWG = 23.9758 TRY 1 TRY = 0.0417 AWG
14 Oca 2026 1 AWG = 23.9728 TRY 1 TRY = 0.0417 AWG
15 Oca 2026 1 AWG = 23.9918 TRY 1 TRY = 0.0417 AWG
16 Oca 2026 1 AWG = 24.0104 TRY 1 TRY = 0.0416 AWG
17 Oca 2026 1 AWG = 24.0431 TRY 1 TRY = 0.0416 AWG
18 Oca 2026 1 AWG = 24.0431 TRY 1 TRY = 0.0416 AWG
19 Oca 2026 1 AWG = 24.0425 TRY 1 TRY = 0.0416 AWG
20 Oca 2026 1 AWG = 24.0476 TRY 1 TRY = 0.0416 AWG
21 Oca 2026 1 AWG = 24.0538 TRY 1 TRY = 0.0416 AWG
22 Oca 2026 1 AWG = 24.0482 TRY 1 TRY = 0.0416 AWG
23 Oca 2026 1 AWG = 24.0657 TRY 1 TRY = 0.0416 AWG
24 Oca 2026 1 AWG = 24.0547 TRY 1 TRY = 0.0416 AWG
25 Oca 2026 1 AWG = 24.0547 TRY 1 TRY = 0.0416 AWG
26 Oca 2026 1 AWG = 24.0777 TRY 1 TRY = 0.0415 AWG
27 Oca 2026 1 AWG = 24.1132 TRY 1 TRY = 0.0415 AWG
28 Oca 2026 1 AWG = 24.1004 TRY 1 TRY = 0.0415 AWG
29 Oca 2026 1 AWG = 24.1058 TRY 1 TRY = 0.0415 AWG
30 Oca 2026 1 AWG = 24.1433 TRY 1 TRY = 0.0414 AWG
31 Oca 2026 1 AWG = 24.0928 TRY 1 TRY = 0.0415 AWG

Feb 2026

TarihAWG-TRYTRY-AWG
01 Şub 2026 1 AWG = 24.0569 TRY 1 TRY = 0.0416 AWG
02 Şub 2026 1 AWG = 24.1267 TRY 1 TRY = 0.0414 AWG
03 Şub 2026 1 AWG = 24.165 TRY 1 TRY = 0.0414 AWG
04 Şub 2026 1 AWG = 24.1387 TRY 1 TRY = 0.0414 AWG
05 Şub 2026 1 AWG = 24.1722 TRY 1 TRY = 0.0414 AWG
06 Şub 2026 1 AWG = 24.2305 TRY 1 TRY = 0.0413 AWG
07 Şub 2026 1 AWG = 24.1956 TRY 1 TRY = 0.0413 AWG
08 Şub 2026 1 AWG = 24.1956 TRY 1 TRY = 0.0413 AWG
09 Şub 2026 1 AWG = 24.1789 TRY 1 TRY = 0.0414 AWG
10 Şub 2026 1 AWG = 24.2366 TRY 1 TRY = 0.0413 AWG
11 Şub 2026 1 AWG = 24.2128 TRY 1 TRY = 0.0413 AWG
12 Şub 2026 1 AWG = 24.248 TRY 1 TRY = 0.0412 AWG
13 Şub 2026 1 AWG = 24.2666 TRY 1 TRY = 0.0412 AWG
14 Şub 2026 1 AWG = 24.2269 TRY 1 TRY = 0.0413 AWG
15 Şub 2026 1 AWG = 24.2269 TRY 1 TRY = 0.0413 AWG
16 Şub 2026 1 AWG = 24.2833 TRY 1 TRY = 0.0412 AWG
17 Şub 2026 1 AWG = 24.2936 TRY 1 TRY = 0.0412 AWG
18 Şub 2026 1 AWG = 24.2929 TRY 1 TRY = 0.0412 AWG
19 Şub 2026 1 AWG = 24.283 TRY 1 TRY = 0.0412 AWG
20 Şub 2026 1 AWG = 24.3582 TRY 1 TRY = 0.0411 AWG
21 Şub 2026 1 AWG = 24.3502 TRY 1 TRY = 0.0411 AWG
22 Şub 2026 1 AWG = 24.3502 TRY 1 TRY = 0.0411 AWG
23 Şub 2026 1 AWG = 24.3549 TRY 1 TRY = 0.0411 AWG
24 Şub 2026 1 AWG = 24.3624 TRY 1 TRY = 0.041 AWG
25 Şub 2026 1 AWG = 24.3546 TRY 1 TRY = 0.0411 AWG
26 Şub 2026 1 AWG = 24.3785 TRY 1 TRY = 0.041 AWG
27 Şub 2026 1 AWG = 24.4732 TRY 1 TRY = 0.0409 AWG
28 Şub 2026 1 AWG = 24.4682 TRY 1 TRY = 0.0409 AWG

Mar 2026

TarihAWG-TRYTRY-AWG
01 Mar 2026 1 AWG = 24.4682 TRY 1 TRY = 0.0409 AWG
02 Mar 2026 1 AWG = 24.4892 TRY 1 TRY = 0.0408 AWG
03 Mar 2026 1 AWG = 24.3984 TRY 1 TRY = 0.041 AWG
04 Mar 2026 1 AWG = 24.4296 TRY 1 TRY = 0.0409 AWG
05 Mar 2026 1 AWG = 24.4071 TRY 1 TRY = 0.041 AWG
06 Mar 2026 1 AWG = 24.4523 TRY 1 TRY = 0.0409 AWG
07 Mar 2026 1 AWG = 24.4847 TRY 1 TRY = 0.0408 AWG
08 Mar 2026 1 AWG = 24.4847 TRY 1 TRY = 0.0408 AWG
09 Mar 2026 1 AWG = 24.4893 TRY 1 TRY = 0.0408 AWG
10 Mar 2026 1 AWG = 24.438 TRY 1 TRY = 0.0409 AWG
11 Mar 2026 1 AWG = 24.4964 TRY 1 TRY = 0.0408 AWG
12 Mar 2026 1 AWG = 24.4747 TRY 1 TRY = 0.0409 AWG
13 Mar 2026 1 AWG = 24.5328 TRY 1 TRY = 0.0408 AWG
14 Mar 2026 1 AWG = 24.5361 TRY 1 TRY = 0.0408 AWG
15 Mar 2026 1 AWG = 24.5361 TRY 1 TRY = 0.0408 AWG
16 Mar 2026 1 AWG = 24.5477 TRY 1 TRY = 0.0407 AWG
17 Mar 2026 1 AWG = 24.5252 TRY 1 TRY = 0.0408 AWG
18 Mar 2026 1 AWG = 24.5666 TRY 1 TRY = 0.0407 AWG
19 Mar 2026 1 AWG = 24.6228 TRY 1 TRY = 0.0406 AWG
20 Mar 2026 1 AWG = 24.5804 TRY 1 TRY = 0.0407 AWG
21 Mar 2026 1 AWG = 24.5506 TRY 1 TRY = 0.0407 AWG
22 Mar 2026 1 AWG = 24.5506 TRY 1 TRY = 0.0407 AWG
23 Mar 2026 1 AWG = 24.5848 TRY 1 TRY = 0.0407 AWG
24 Mar 2026 1 AWG = 24.6374 TRY 1 TRY = 0.0406 AWG
25 Mar 2026 1 AWG = 24.6106 TRY 1 TRY = 0.0406 AWG
26 Mar 2026 1 AWG = 24.6173 TRY 1 TRY = 0.0406 AWG
27 Mar 2026 1 AWG = 24.6659 TRY 1 TRY = 0.0405 AWG
28 Mar 2026 1 AWG = 24.6852 TRY 1 TRY = 0.0405 AWG
29 Mar 2026 1 AWG = 24.6891 TRY 1 TRY = 0.0405 AWG
30 Mar 2026 1 AWG = 24.7057 TRY 1 TRY = 0.0405 AWG
31 Mar 2026 1 AWG = 24.677 TRY 1 TRY = 0.0405 AWG

Apr 2026

TarihAWG-TRYTRY-AWG
01 Nis 2026 1 AWG = 24.6917 TRY 1 TRY = 0.0405 AWG
02 Nis 2026 1 AWG = 24.6829 TRY 1 TRY = 0.0405 AWG
03 Nis 2026 1 AWG = 24.759 TRY 1 TRY = 0.0404 AWG
04 Nis 2026 1 AWG = 24.7302 TRY 1 TRY = 0.0404 AWG
05 Nis 2026 1 AWG = 24.7302 TRY 1 TRY = 0.0404 AWG
06 Nis 2026 1 AWG = 24.7709 TRY 1 TRY = 0.0404 AWG
07 Nis 2026 1 AWG = 24.7832 TRY 1 TRY = 0.0403 AWG
08 Nis 2026 1 AWG = 24.6866 TRY 1 TRY = 0.0405 AWG
09 Nis 2026 1 AWG = 24.7728 TRY 1 TRY = 0.0404 AWG
10 Nis 2026 1 AWG = 24.784 TRY 1 TRY = 0.0403 AWG
11 Nis 2026 1 AWG = 24.8139 TRY 1 TRY = 0.0403 AWG
12 Nis 2026 1 AWG = 24.8139 TRY 1 TRY = 0.0403 AWG
13 Nis 2026 1 AWG = 24.8456 TRY 1 TRY = 0.0402 AWG
14 Nis 2026 1 AWG = 24.8353 TRY 1 TRY = 0.0403 AWG
15 Nis 2026 1 AWG = 24.9329 TRY 1 TRY = 0.0401 AWG
16 Nis 2026 1 AWG = 24.9053 TRY 1 TRY = 0.0402 AWG
17 Nis 2026 1 AWG = 24.9249 TRY 1 TRY = 0.0401 AWG
18 Nis 2026 1 AWG = 24.8869 TRY 1 TRY = 0.0402 AWG
19 Nis 2026 1 AWG = 24.8963 TRY 1 TRY = 0.0402 AWG
20 Nis 2026 1 AWG = 24.9155 TRY 1 TRY = 0.0401 AWG
21 Nis 2026 1 AWG = 24.9413 TRY 1 TRY = 0.0401 AWG
22 Nis 2026 1 AWG = 24.9237 TRY 1 TRY = 0.0401 AWG
23 Nis 2026 1 AWG = 24.9585 TRY 1 TRY = 0.0401 AWG
24 Nis 2026 1 AWG = 24.9955 TRY 1 TRY = 0.04 AWG
25 Nis 2026 1 AWG = 25.0084 TRY 1 TRY = 0.04 AWG
26 Nis 2026 1 AWG = 25.0084 TRY 1 TRY = 0.04 AWG
27 Nis 2026 1 AWG = 25.0129 TRY 1 TRY = 0.04 AWG
28 Nis 2026 1 AWG = 24.9953 TRY 1 TRY = 0.04 AWG
29 Nis 2026 1 AWG = 25.021 TRY 1 TRY = 0.04 AWG
30 Nis 2026 1 AWG = 25.068 TRY 1 TRY = 0.0399 AWG

May 2026

TarihAWG-TRYTRY-AWG
01 May 2026 1 AWG = 25.1011 TRY 1 TRY = 0.0398 AWG
02 May 2026 1 AWG = 25.0792 TRY 1 TRY = 0.0399 AWG
03 May 2026 1 AWG = 25.0792 TRY 1 TRY = 0.0399 AWG
04 May 2026 1 AWG = 25.1116 TRY 1 TRY = 0.0398 AWG
05 May 2026 1 AWG = 25.0871 TRY 1 TRY = 0.0399 AWG
06 May 2026 1 AWG = 25.1237 TRY 1 TRY = 0.0398 AWG
07 May 2026 1 AWG = 25.1196 TRY 1 TRY = 0.0398 AWG
08 May 2026 1 AWG = 25.2011 TRY 1 TRY = 0.0397 AWG
09 May 2026 1 AWG = 25.1581 TRY 1 TRY = 0.0397 AWG
10 May 2026 1 AWG = 25.1581 TRY 1 TRY = 0.0397 AWG
11 May 2026 1 AWG = 25.1753 TRY 1 TRY = 0.0397 AWG
12 May 2026 1 AWG = 25.2226 TRY 1 TRY = 0.0396 AWG
13 May 2026 1 AWG = 25.1968 TRY 1 TRY = 0.0397 AWG
14 May 2026 1 AWG = 25.2241 TRY 1 TRY = 0.0396 AWG
15 May 2026 1 AWG = 25.2675 TRY 1 TRY = 0.0396 AWG
16 May 2026 1 AWG = 25.2727 TRY 1 TRY = 0.0396 AWG
17 May 2026 1 AWG = 25.2727 TRY 1 TRY = 0.0396 AWG
18 May 2026 1 AWG = 25.3048 TRY 1 TRY = 0.0395 AWG
19 May 2026 1 AWG = 25.319 TRY 1 TRY = 0.0395 AWG
20 May 2026 1 AWG = 25.3004 TRY 1 TRY = 0.0395 AWG
21 May 2026 1 AWG = 25.3098 TRY 1 TRY = 0.0395 AWG
22 May 2026 1 AWG = 25.3946 TRY 1 TRY = 0.0394 AWG
23 May 2026 1 AWG = 25.3729 TRY 1 TRY = 0.0394 AWG
24 May 2026 1 AWG = 25.3729 TRY 1 TRY = 0.0394 AWG
25 May 2026 1 AWG = 25.4013 TRY 1 TRY = 0.0394 AWG
26 May 2026 1 AWG = 25.5032 TRY 1 TRY = 0.0392 AWG
27 May 2026 1 AWG = 25.4848 TRY 1 TRY = 0.0392 AWG
28 May 2026 1 AWG = 25.4988 TRY 1 TRY = 0.0392 AWG
29 May 2026 1 AWG = 25.4563 TRY 1 TRY = 0.0393 AWG

AWG-TRY ve TRY-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats