> AWG-TRY ve TRY-AWG döviz kurları - 2025

AWG-TRY ve TRY-AWG döviz kurları - 2025

AWG-TRY ve TRY-AWG döviz kurları

2025 yılı için AWG-TRY ve TRY-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AWG = 20,7405 TRY

1 TRY = 0,0482 AWG

1Y 2Y 3Y

AWG'den TRY'yeTRY'den AWG'E

Jan 2025

Tarih	AWG-TRY	TRY-AWG
01 Oca 2025	1 AWG = 19.6476 TRY	1 TRY = 0.0509 AWG
02 Oca 2025	1 AWG = 19.6187 TRY	1 TRY = 0.051 AWG
03 Oca 2025	1 AWG = 19.6185 TRY	1 TRY = 0.051 AWG
04 Oca 2025	1 AWG = 19.6284 TRY	1 TRY = 0.0509 AWG
05 Oca 2025	1 AWG = 19.6241 TRY	1 TRY = 0.051 AWG
06 Oca 2025	1 AWG = 19.5981 TRY	1 TRY = 0.051 AWG
07 Oca 2025	1 AWG = 19.6426 TRY	1 TRY = 0.0509 AWG
08 Oca 2025	1 AWG = 19.6302 TRY	1 TRY = 0.0509 AWG
09 Oca 2025	1 AWG = 19.6371 TRY	1 TRY = 0.0509 AWG
10 Oca 2025	1 AWG = 19.6486 TRY	1 TRY = 0.0509 AWG
11 Oca 2025	1 AWG = 19.6401 TRY	1 TRY = 0.0509 AWG
12 Oca 2025	1 AWG = 19.6579 TRY	1 TRY = 0.0509 AWG
13 Oca 2025	1 AWG = 19.6948 TRY	1 TRY = 0.0508 AWG
14 Oca 2025	1 AWG = 19.6908 TRY	1 TRY = 0.0508 AWG
15 Oca 2025	1 AWG = 19.7165 TRY	1 TRY = 0.0507 AWG
16 Oca 2025	1 AWG = 19.6638 TRY	1 TRY = 0.0509 AWG
17 Oca 2025	1 AWG = 19.7322 TRY	1 TRY = 0.0507 AWG
18 Oca 2025	1 AWG = 19.7513 TRY	1 TRY = 0.0506 AWG
19 Oca 2025	1 AWG = 19.6863 TRY	1 TRY = 0.0508 AWG
20 Oca 2025	1 AWG = 19.7705 TRY	1 TRY = 0.0506 AWG
21 Oca 2025	1 AWG = 19.7903 TRY	1 TRY = 0.0505 AWG
22 Oca 2025	1 AWG = 19.8059 TRY	1 TRY = 0.0505 AWG
23 Oca 2025	1 AWG = 19.7831 TRY	1 TRY = 0.0505 AWG
24 Oca 2025	1 AWG = 19.8301 TRY	1 TRY = 0.0504 AWG
25 Oca 2025	1 AWG = 19.7678 TRY	1 TRY = 0.0506 AWG
26 Oca 2025	1 AWG = 19.7845 TRY	1 TRY = 0.0505 AWG
27 Oca 2025	1 AWG = 19.8224 TRY	1 TRY = 0.0504 AWG
28 Oca 2025	1 AWG = 19.8678 TRY	1 TRY = 0.0503 AWG
29 Oca 2025	1 AWG = 19.8733 TRY	1 TRY = 0.0503 AWG
30 Oca 2025	1 AWG = 19.874 TRY	1 TRY = 0.0503 AWG
31 Oca 2025	1 AWG = 19.8935 TRY	1 TRY = 0.0503 AWG

Feb 2025

Tarih	AWG-TRY	TRY-AWG
01 Şub 2025	1 AWG = 19.7975 TRY	1 TRY = 0.0505 AWG
02 Şub 2025	1 AWG = 19.8828 TRY	1 TRY = 0.0503 AWG
03 Şub 2025	1 AWG = 19.962 TRY	1 TRY = 0.0501 AWG
04 Şub 2025	1 AWG = 19.9626 TRY	1 TRY = 0.0501 AWG
05 Şub 2025	1 AWG = 19.9599 TRY	1 TRY = 0.0501 AWG
06 Şub 2025	1 AWG = 19.9144 TRY	1 TRY = 0.0502 AWG
07 Şub 2025	1 AWG = 20.015 TRY	1 TRY = 0.05 AWG
08 Şub 2025	1 AWG = 19.9561 TRY	1 TRY = 0.0501 AWG
09 Şub 2025	1 AWG = 19.9561 TRY	1 TRY = 0.0501 AWG
10 Şub 2025	1 AWG = 19.9696 TRY	1 TRY = 0.0501 AWG
11 Şub 2025	1 AWG = 20.0274 TRY	1 TRY = 0.0499 AWG
12 Şub 2025	1 AWG = 20.0404 TRY	1 TRY = 0.0499 AWG
13 Şub 2025	1 AWG = 20.0665 TRY	1 TRY = 0.0498 AWG
14 Şub 2025	1 AWG = 20.0914 TRY	1 TRY = 0.0498 AWG
15 Şub 2025	1 AWG = 20.1385 TRY	1 TRY = 0.0497 AWG
16 Şub 2025	1 AWG = 20.1385 TRY	1 TRY = 0.0497 AWG
17 Şub 2025	1 AWG = 20.1272 TRY	1 TRY = 0.0497 AWG
18 Şub 2025	1 AWG = 20.1517 TRY	1 TRY = 0.0496 AWG
19 Şub 2025	1 AWG = 20.142 TRY	1 TRY = 0.0496 AWG
20 Şub 2025	1 AWG = 20.1771 TRY	1 TRY = 0.0496 AWG
21 Şub 2025	1 AWG = 20.1993 TRY	1 TRY = 0.0495 AWG
22 Şub 2025	1 AWG = 20.1934 TRY	1 TRY = 0.0495 AWG
23 Şub 2025	1 AWG = 20.1934 TRY	1 TRY = 0.0495 AWG
24 Şub 2025	1 AWG = 20.2417 TRY	1 TRY = 0.0494 AWG
25 Şub 2025	1 AWG = 20.2276 TRY	1 TRY = 0.0494 AWG
26 Şub 2025	1 AWG = 20.2411 TRY	1 TRY = 0.0494 AWG
27 Şub 2025	1 AWG = 20.2044 TRY	1 TRY = 0.0495 AWG
28 Şub 2025	1 AWG = 20.2874 TRY	1 TRY = 0.0493 AWG

Mar 2025

Tarih	AWG-TRY	TRY-AWG
01 Mar 2025	1 AWG = 20.2245 TRY	1 TRY = 0.0494 AWG
02 Mar 2025	1 AWG = 20.271 TRY	1 TRY = 0.0493 AWG
03 Mar 2025	1 AWG = 20.2558 TRY	1 TRY = 0.0494 AWG
04 Mar 2025	1 AWG = 20.2218 TRY	1 TRY = 0.0495 AWG
05 Mar 2025	1 AWG = 20.2095 TRY	1 TRY = 0.0495 AWG
06 Mar 2025	1 AWG = 20.2078 TRY	1 TRY = 0.0495 AWG
07 Mar 2025	1 AWG = 20.2164 TRY	1 TRY = 0.0495 AWG
08 Mar 2025	1 AWG = 20.2623 TRY	1 TRY = 0.0494 AWG
09 Mar 2025	1 AWG = 20.2227 TRY	1 TRY = 0.0494 AWG
10 Mar 2025	1 AWG = 20.3083 TRY	1 TRY = 0.0492 AWG
11 Mar 2025	1 AWG = 20.299 TRY	1 TRY = 0.0493 AWG
12 Mar 2025	1 AWG = 20.3126 TRY	1 TRY = 0.0492 AWG
13 Mar 2025	1 AWG = 20.3379 TRY	1 TRY = 0.0492 AWG
14 Mar 2025	1 AWG = 20.3703 TRY	1 TRY = 0.0491 AWG
15 Mar 2025	1 AWG = 20.2682 TRY	1 TRY = 0.0493 AWG
16 Mar 2025	1 AWG = 20.3516 TRY	1 TRY = 0.0491 AWG
17 Mar 2025	1 AWG = 20.3698 TRY	1 TRY = 0.0491 AWG
18 Mar 2025	1 AWG = 20.3366 TRY	1 TRY = 0.0492 AWG
19 Mar 2025	1 AWG = 21.121 TRY	1 TRY = 0.0473 AWG
20 Mar 2025	1 AWG = 21.0812 TRY	1 TRY = 0.0474 AWG
21 Mar 2025	1 AWG = 21.1169 TRY	1 TRY = 0.0474 AWG
22 Mar 2025	1 AWG = 20.9655 TRY	1 TRY = 0.0477 AWG
23 Mar 2025	1 AWG = 20.9847 TRY	1 TRY = 0.0477 AWG
24 Mar 2025	1 AWG = 21.0822 TRY	1 TRY = 0.0474 AWG
25 Mar 2025	1 AWG = 21.0986 TRY	1 TRY = 0.0474 AWG
26 Mar 2025	1 AWG = 21.087 TRY	1 TRY = 0.0474 AWG
27 Mar 2025	1 AWG = 21.1162 TRY	1 TRY = 0.0474 AWG
28 Mar 2025	1 AWG = 21.1171 TRY	1 TRY = 0.0474 AWG
29 Mar 2025	1 AWG = 21.0917 TRY	1 TRY = 0.0474 AWG
30 Mar 2025	1 AWG = 21.0917 TRY	1 TRY = 0.0474 AWG
31 Mar 2025	1 AWG = 21.051 TRY	1 TRY = 0.0475 AWG

Apr 2025

Tarih	AWG-TRY	TRY-AWG
01 Nis 2025	1 AWG = 21.0725 TRY	1 TRY = 0.0475 AWG
02 Nis 2025	1 AWG = 21.0366 TRY	1 TRY = 0.0475 AWG
03 Nis 2025	1 AWG = 21.0453 TRY	1 TRY = 0.0475 AWG
04 Nis 2025	1 AWG = 21.1176 TRY	1 TRY = 0.0474 AWG
05 Nis 2025	1 AWG = 21.0916 TRY	1 TRY = 0.0474 AWG
06 Nis 2025	1 AWG = 21.0916 TRY	1 TRY = 0.0474 AWG
07 Nis 2025	1 AWG = 21.1171 TRY	1 TRY = 0.0474 AWG
08 Nis 2025	1 AWG = 21.0871 TRY	1 TRY = 0.0474 AWG
09 Nis 2025	1 AWG = 21.1023 TRY	1 TRY = 0.0474 AWG
10 Nis 2025	1 AWG = 21.0688 TRY	1 TRY = 0.0475 AWG
11 Nis 2025	1 AWG = 21.1152 TRY	1 TRY = 0.0474 AWG
12 Nis 2025	1 AWG = 21.0711 TRY	1 TRY = 0.0475 AWG
13 Nis 2025	1 AWG = 21.1516 TRY	1 TRY = 0.0473 AWG
14 Nis 2025	1 AWG = 21.1424 TRY	1 TRY = 0.0473 AWG
15 Nis 2025	1 AWG = 21.1338 TRY	1 TRY = 0.0473 AWG
16 Nis 2025	1 AWG = 21.1501 TRY	1 TRY = 0.0473 AWG
17 Nis 2025	1 AWG = 21.1125 TRY	1 TRY = 0.0474 AWG
18 Nis 2025	1 AWG = 21.1227 TRY	1 TRY = 0.0473 AWG
19 Nis 2025	1 AWG = 21.1799 TRY	1 TRY = 0.0472 AWG
20 Nis 2025	1 AWG = 21.1227 TRY	1 TRY = 0.0473 AWG
21 Nis 2025	1 AWG = 21.1227 TRY	1 TRY = 0.0473 AWG
22 Nis 2025	1 AWG = 21.2554 TRY	1 TRY = 0.047 AWG
23 Nis 2025	1 AWG = 21.2716 TRY	1 TRY = 0.047 AWG
24 Nis 2025	1 AWG = 21.2858 TRY	1 TRY = 0.047 AWG
25 Nis 2025	1 AWG = 21.3143 TRY	1 TRY = 0.0469 AWG
26 Nis 2025	1 AWG = 21.3454 TRY	1 TRY = 0.0468 AWG
27 Nis 2025	1 AWG = 21.36 TRY	1 TRY = 0.0468 AWG
28 Nis 2025	1 AWG = 21.3586 TRY	1 TRY = 0.0468 AWG
29 Nis 2025	1 AWG = 21.3244 TRY	1 TRY = 0.0469 AWG
30 Nis 2025	1 AWG = 21.3475 TRY	1 TRY = 0.0468 AWG

May 2025

Tarih	AWG-TRY	TRY-AWG
01 May 2025	1 AWG = 21.3638 TRY	1 TRY = 0.0468 AWG
02 May 2025	1 AWG = 21.3954 TRY	1 TRY = 0.0467 AWG
03 May 2025	1 AWG = 21.3677 TRY	1 TRY = 0.0468 AWG
04 May 2025	1 AWG = 21.4428 TRY	1 TRY = 0.0466 AWG
05 May 2025	1 AWG = 21.4367 TRY	1 TRY = 0.0466 AWG
06 May 2025	1 AWG = 21.4147 TRY	1 TRY = 0.0467 AWG
07 May 2025	1 AWG = 21.4687 TRY	1 TRY = 0.0466 AWG
08 May 2025	1 AWG = 21.4334 TRY	1 TRY = 0.0467 AWG
09 May 2025	1 AWG = 21.4972 TRY	1 TRY = 0.0465 AWG
10 May 2025	1 AWG = 21.5396 TRY	1 TRY = 0.0464 AWG
11 May 2025	1 AWG = 21.5396 TRY	1 TRY = 0.0464 AWG
12 May 2025	1 AWG = 21.5411 TRY	1 TRY = 0.0464 AWG
13 May 2025	1 AWG = 21.5142 TRY	1 TRY = 0.0465 AWG
14 May 2025	1 AWG = 21.5055 TRY	1 TRY = 0.0465 AWG
15 May 2025	1 AWG = 21.4968 TRY	1 TRY = 0.0465 AWG
16 May 2025	1 AWG = 21.5648 TRY	1 TRY = 0.0464 AWG
17 May 2025	1 AWG = 21.5576 TRY	1 TRY = 0.0464 AWG
18 May 2025	1 AWG = 21.4562 TRY	1 TRY = 0.0466 AWG
19 May 2025	1 AWG = 21.5483 TRY	1 TRY = 0.0464 AWG
20 May 2025	1 AWG = 21.553 TRY	1 TRY = 0.0464 AWG
21 May 2025	1 AWG = 21.5442 TRY	1 TRY = 0.0464 AWG
22 May 2025	1 AWG = 21.6193 TRY	1 TRY = 0.0463 AWG
23 May 2025	1 AWG = 21.6694 TRY	1 TRY = 0.0461 AWG
24 May 2025	1 AWG = 21.6476 TRY	1 TRY = 0.0462 AWG
25 May 2025	1 AWG = 21.5703 TRY	1 TRY = 0.0464 AWG
26 May 2025	1 AWG = 21.6242 TRY	1 TRY = 0.0462 AWG
27 May 2025	1 AWG = 21.6519 TRY	1 TRY = 0.0462 AWG
28 May 2025	1 AWG = 21.6906 TRY	1 TRY = 0.0461 AWG
29 May 2025	1 AWG = 21.7121 TRY	1 TRY = 0.0461 AWG
30 May 2025	1 AWG = 21.7861 TRY	1 TRY = 0.0459 AWG
31 May 2025	1 AWG = 21.8053 TRY	1 TRY = 0.0459 AWG

Jun 2025

Tarih	AWG-TRY	TRY-AWG
01 Haz 2025	1 AWG = 21.7526 TRY	1 TRY = 0.046 AWG
02 Haz 2025	1 AWG = 21.7548 TRY	1 TRY = 0.046 AWG
03 Haz 2025	1 AWG = 21.7364 TRY	1 TRY = 0.046 AWG
04 Haz 2025	1 AWG = 21.718 TRY	1 TRY = 0.046 AWG
05 Haz 2025	1 AWG = 21.8265 TRY	1 TRY = 0.0458 AWG
06 Haz 2025	1 AWG = 21.797 TRY	1 TRY = 0.0459 AWG
07 Haz 2025	1 AWG = 21.8685 TRY	1 TRY = 0.0457 AWG
08 Haz 2025	1 AWG = 21.8574 TRY	1 TRY = 0.0458 AWG
09 Haz 2025	1 AWG = 21.8633 TRY	1 TRY = 0.0457 AWG
10 Haz 2025	1 AWG = 21.7928 TRY	1 TRY = 0.0459 AWG
11 Haz 2025	1 AWG = 21.7463 TRY	1 TRY = 0.046 AWG
12 Haz 2025	1 AWG = 21.8422 TRY	1 TRY = 0.0458 AWG
13 Haz 2025	1 AWG = 21.9082 TRY	1 TRY = 0.0456 AWG
14 Haz 2025	1 AWG = 21.8421 TRY	1 TRY = 0.0458 AWG
15 Haz 2025	1 AWG = 21.8421 TRY	1 TRY = 0.0458 AWG

AWG-TRY ve TRY-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler