currencystats247.com

CurrencyStats247 > Döviz Kurları > AWG-TJS ve TJS-AWG döviz kurları - 2026

AWG-TJS ve TJS-AWG döviz kurları - 2026

AWG-TJS ve TJS-AWG döviz kurları

2026 yılı için AWG-TJS ve TJS-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AWG = 5,2298 TJS
1 TJS = 0,1912 AWG
1Y 2Y 3Y

Jan 2026

TarihAWG-TJSTJS-AWG
01 Oca 2026 1 AWG = 5.1272 TJS 1 TJS = 0.195 AWG
02 Oca 2026 1 AWG = 5.1219 TJS 1 TJS = 0.1952 AWG
03 Oca 2026 1 AWG = 5.1232 TJS 1 TJS = 0.1952 AWG
04 Oca 2026 1 AWG = 5.1232 TJS 1 TJS = 0.1952 AWG
05 Oca 2026 1 AWG = 5.138 TJS 1 TJS = 0.1946 AWG
06 Oca 2026 1 AWG = 5.1312 TJS 1 TJS = 0.1949 AWG
07 Oca 2026 1 AWG = 5.154 TJS 1 TJS = 0.194 AWG
08 Oca 2026 1 AWG = 5.166 TJS 1 TJS = 0.1936 AWG
09 Oca 2026 1 AWG = 5.1697 TJS 1 TJS = 0.1934 AWG
10 Oca 2026 1 AWG = 5.2292 TJS 1 TJS = 0.1912 AWG
11 Oca 2026 1 AWG = 5.2324 TJS 1 TJS = 0.1911 AWG
12 Oca 2026 1 AWG = 5.2235 TJS 1 TJS = 0.1914 AWG
13 Oca 2026 1 AWG = 5.1758 TJS 1 TJS = 0.1932 AWG
14 Oca 2026 1 AWG = 5.1602 TJS 1 TJS = 0.1938 AWG
15 Oca 2026 1 AWG = 5.1737 TJS 1 TJS = 0.1933 AWG
16 Oca 2026 1 AWG = 5.1564 TJS 1 TJS = 0.1939 AWG
17 Oca 2026 1 AWG = 5.1702 TJS 1 TJS = 0.1934 AWG
18 Oca 2026 1 AWG = 5.1702 TJS 1 TJS = 0.1934 AWG
19 Oca 2026 1 AWG = 5.1761 TJS 1 TJS = 0.1932 AWG
20 Oca 2026 1 AWG = 5.1835 TJS 1 TJS = 0.1929 AWG
21 Oca 2026 1 AWG = 5.1778 TJS 1 TJS = 0.1931 AWG
22 Oca 2026 1 AWG = 5.1819 TJS 1 TJS = 0.193 AWG
23 Oca 2026 1 AWG = 5.1895 TJS 1 TJS = 0.1927 AWG
24 Oca 2026 1 AWG = 5.1502 TJS 1 TJS = 0.1942 AWG
25 Oca 2026 1 AWG = 5.1502 TJS 1 TJS = 0.1942 AWG
26 Oca 2026 1 AWG = 5.1823 TJS 1 TJS = 0.193 AWG
27 Oca 2026 1 AWG = 5.1823 TJS 1 TJS = 0.193 AWG
28 Oca 2026 1 AWG = 5.1855 TJS 1 TJS = 0.1928 AWG
29 Oca 2026 1 AWG = 5.1909 TJS 1 TJS = 0.1926 AWG
30 Oca 2026 1 AWG = 5.1869 TJS 1 TJS = 0.1928 AWG
31 Oca 2026 1 AWG = 5.2191 TJS 1 TJS = 0.1916 AWG

Feb 2026

TarihAWG-TJSTJS-AWG
01 Şub 2026 1 AWG = 5.2203 TJS 1 TJS = 0.1916 AWG
02 Şub 2026 1 AWG = 5.1871 TJS 1 TJS = 0.1928 AWG
03 Şub 2026 1 AWG = 5.1893 TJS 1 TJS = 0.1927 AWG
04 Şub 2026 1 AWG = 5.1818 TJS 1 TJS = 0.193 AWG
05 Şub 2026 1 AWG = 5.1978 TJS 1 TJS = 0.1924 AWG
06 Şub 2026 1 AWG = 5.2057 TJS 1 TJS = 0.1921 AWG
07 Şub 2026 1 AWG = 5.1832 TJS 1 TJS = 0.1929 AWG
08 Şub 2026 1 AWG = 5.1832 TJS 1 TJS = 0.1929 AWG
09 Şub 2026 1 AWG = 5.1924 TJS 1 TJS = 0.1926 AWG
10 Şub 2026 1 AWG = 5.2123 TJS 1 TJS = 0.1919 AWG
11 Şub 2026 1 AWG = 5.2105 TJS 1 TJS = 0.1919 AWG
12 Şub 2026 1 AWG = 5.232 TJS 1 TJS = 0.1911 AWG
13 Şub 2026 1 AWG = 5.2349 TJS 1 TJS = 0.191 AWG
14 Şub 2026 1 AWG = 5.2362 TJS 1 TJS = 0.191 AWG
15 Şub 2026 1 AWG = 5.2362 TJS 1 TJS = 0.191 AWG
16 Şub 2026 1 AWG = 5.243 TJS 1 TJS = 0.1907 AWG
17 Şub 2026 1 AWG = 5.2555 TJS 1 TJS = 0.1903 AWG
18 Şub 2026 1 AWG = 5.2334 TJS 1 TJS = 0.1911 AWG
19 Şub 2026 1 AWG = 5.2455 TJS 1 TJS = 0.1906 AWG
20 Şub 2026 1 AWG = 5.2646 TJS 1 TJS = 0.1899 AWG
21 Şub 2026 1 AWG = 5.2522 TJS 1 TJS = 0.1904 AWG
22 Şub 2026 1 AWG = 5.2522 TJS 1 TJS = 0.1904 AWG
23 Şub 2026 1 AWG = 5.2574 TJS 1 TJS = 0.1902 AWG
24 Şub 2026 1 AWG = 5.2662 TJS 1 TJS = 0.1899 AWG
25 Şub 2026 1 AWG = 5.2626 TJS 1 TJS = 0.19 AWG
26 Şub 2026 1 AWG = 5.277 TJS 1 TJS = 0.1895 AWG
27 Şub 2026 1 AWG = 5.2946 TJS 1 TJS = 0.1889 AWG
28 Şub 2026 1 AWG = 5.2922 TJS 1 TJS = 0.189 AWG

Mar 2026

TarihAWG-TJSTJS-AWG
01 Mar 2026 1 AWG = 5.2922 TJS 1 TJS = 0.189 AWG
02 Mar 2026 1 AWG = 5.309 TJS 1 TJS = 0.1884 AWG
03 Mar 2026 1 AWG = 5.2961 TJS 1 TJS = 0.1888 AWG
04 Mar 2026 1 AWG = 5.3092 TJS 1 TJS = 0.1884 AWG
05 Mar 2026 1 AWG = 5.3198 TJS 1 TJS = 0.188 AWG
06 Mar 2026 1 AWG = 5.3349 TJS 1 TJS = 0.1874 AWG
07 Mar 2026 1 AWG = 5.3132 TJS 1 TJS = 0.1882 AWG
08 Mar 2026 1 AWG = 5.3132 TJS 1 TJS = 0.1882 AWG
09 Mar 2026 1 AWG = 5.3252 TJS 1 TJS = 0.1878 AWG
10 Mar 2026 1 AWG = 5.3136 TJS 1 TJS = 0.1882 AWG
11 Mar 2026 1 AWG = 5.324 TJS 1 TJS = 0.1878 AWG
12 Mar 2026 1 AWG = 5.3233 TJS 1 TJS = 0.1879 AWG
13 Mar 2026 1 AWG = 5.3234 TJS 1 TJS = 0.1879 AWG
14 Mar 2026 1 AWG = 5.3246 TJS 1 TJS = 0.1878 AWG
15 Mar 2026 1 AWG = 5.3246 TJS 1 TJS = 0.1878 AWG
16 Mar 2026 1 AWG = 5.3322 TJS 1 TJS = 0.1875 AWG
17 Mar 2026 1 AWG = 5.3131 TJS 1 TJS = 0.1882 AWG
18 Mar 2026 1 AWG = 5.3215 TJS 1 TJS = 0.1879 AWG
19 Mar 2026 1 AWG = 5.3219 TJS 1 TJS = 0.1879 AWG
20 Mar 2026 1 AWG = 5.3274 TJS 1 TJS = 0.1877 AWG
21 Mar 2026 1 AWG = 5.3196 TJS 1 TJS = 0.188 AWG
22 Mar 2026 1 AWG = 5.3196 TJS 1 TJS = 0.188 AWG
23 Mar 2026 1 AWG = 5.2929 TJS 1 TJS = 0.1889 AWG
24 Mar 2026 1 AWG = 5.332 TJS 1 TJS = 0.1875 AWG
25 Mar 2026 1 AWG = 5.3162 TJS 1 TJS = 0.1881 AWG
26 Mar 2026 1 AWG = 5.3064 TJS 1 TJS = 0.1885 AWG
27 Mar 2026 1 AWG = 5.3016 TJS 1 TJS = 0.1886 AWG
28 Mar 2026 1 AWG = 5.3089 TJS 1 TJS = 0.1884 AWG
29 Mar 2026 1 AWG = 5.2909 TJS 1 TJS = 0.189 AWG
30 Mar 2026 1 AWG = 5.319 TJS 1 TJS = 0.188 AWG
31 Mar 2026 1 AWG = 5.315 TJS 1 TJS = 0.1881 AWG

Apr 2026

TarihAWG-TJSTJS-AWG
01 Nis 2026 1 AWG = 5.3078 TJS 1 TJS = 0.1884 AWG
02 Nis 2026 1 AWG = 5.318 TJS 1 TJS = 0.188 AWG
03 Nis 2026 1 AWG = 5.3131 TJS 1 TJS = 0.1882 AWG
04 Nis 2026 1 AWG = 5.3123 TJS 1 TJS = 0.1882 AWG
05 Nis 2026 1 AWG = 5.3123 TJS 1 TJS = 0.1882 AWG
06 Nis 2026 1 AWG = 5.3123 TJS 1 TJS = 0.1882 AWG
07 Nis 2026 1 AWG = 5.2871 TJS 1 TJS = 0.1891 AWG
08 Nis 2026 1 AWG = 5.2698 TJS 1 TJS = 0.1898 AWG
09 Nis 2026 1 AWG = 5.2828 TJS 1 TJS = 0.1893 AWG
10 Nis 2026 1 AWG = 5.2744 TJS 1 TJS = 0.1896 AWG
11 Nis 2026 1 AWG = 5.2726 TJS 1 TJS = 0.1897 AWG
12 Nis 2026 1 AWG = 5.2726 TJS 1 TJS = 0.1897 AWG
13 Nis 2026 1 AWG = 5.2644 TJS 1 TJS = 0.19 AWG
14 Nis 2026 1 AWG = 5.256 TJS 1 TJS = 0.1903 AWG
15 Nis 2026 1 AWG = 5.2645 TJS 1 TJS = 0.19 AWG
16 Nis 2026 1 AWG = 5.2743 TJS 1 TJS = 0.1896 AWG
17 Nis 2026 1 AWG = 5.2377 TJS 1 TJS = 0.1909 AWG
18 Nis 2026 1 AWG = 5.2441 TJS 1 TJS = 0.1907 AWG
19 Nis 2026 1 AWG = 5.2441 TJS 1 TJS = 0.1907 AWG
20 Nis 2026 1 AWG = 5.2563 TJS 1 TJS = 0.1902 AWG
21 Nis 2026 1 AWG = 5.222 TJS 1 TJS = 0.1915 AWG
22 Nis 2026 1 AWG = 5.2258 TJS 1 TJS = 0.1914 AWG
23 Nis 2026 1 AWG = 5.2485 TJS 1 TJS = 0.1905 AWG
24 Nis 2026 1 AWG = 5.2174 TJS 1 TJS = 0.1917 AWG
25 Nis 2026 1 AWG = 5.2137 TJS 1 TJS = 0.1918 AWG
26 Nis 2026 1 AWG = 5.2137 TJS 1 TJS = 0.1918 AWG
27 Nis 2026 1 AWG = 5.2202 TJS 1 TJS = 0.1916 AWG
28 Nis 2026 1 AWG = 5.2028 TJS 1 TJS = 0.1922 AWG
29 Nis 2026 1 AWG = 5.2064 TJS 1 TJS = 0.1921 AWG
30 Nis 2026 1 AWG = 5.2049 TJS 1 TJS = 0.1921 AWG

May 2026

TarihAWG-TJSTJS-AWG
01 May 2026 1 AWG = 5.2121 TJS 1 TJS = 0.1919 AWG
02 May 2026 1 AWG = 5.2121 TJS 1 TJS = 0.1919 AWG
03 May 2026 1 AWG = 5.2121 TJS 1 TJS = 0.1919 AWG
04 May 2026 1 AWG = 5.2018 TJS 1 TJS = 0.1922 AWG
05 May 2026 1 AWG = 5.1892 TJS 1 TJS = 0.1927 AWG
06 May 2026 1 AWG = 5.1932 TJS 1 TJS = 0.1926 AWG
07 May 2026 1 AWG = 5.1897 TJS 1 TJS = 0.1927 AWG
08 May 2026 1 AWG = 5.1832 TJS 1 TJS = 0.1929 AWG
09 May 2026 1 AWG = 5.1624 TJS 1 TJS = 0.1937 AWG
10 May 2026 1 AWG = 5.1624 TJS 1 TJS = 0.1937 AWG
11 May 2026 1 AWG = 5.1911 TJS 1 TJS = 0.1926 AWG
12 May 2026 1 AWG = 5.1942 TJS 1 TJS = 0.1925 AWG
13 May 2026 1 AWG = 5.1956 TJS 1 TJS = 0.1925 AWG
14 May 2026 1 AWG = 5.1889 TJS 1 TJS = 0.1927 AWG
15 May 2026 1 AWG = 5.1784 TJS 1 TJS = 0.1931 AWG
16 May 2026 1 AWG = 5.1899 TJS 1 TJS = 0.1927 AWG
17 May 2026 1 AWG = 5.1899 TJS 1 TJS = 0.1927 AWG
18 May 2026 1 AWG = 5.179 TJS 1 TJS = 0.1931 AWG
19 May 2026 1 AWG = 5.1594 TJS 1 TJS = 0.1938 AWG
20 May 2026 1 AWG = 5.1562 TJS 1 TJS = 0.1939 AWG
21 May 2026 1 AWG = 5.1531 TJS 1 TJS = 0.1941 AWG
22 May 2026 1 AWG = 5.1591 TJS 1 TJS = 0.1938 AWG
23 May 2026 1 AWG = 5.156 TJS 1 TJS = 0.1939 AWG
24 May 2026 1 AWG = 5.156 TJS 1 TJS = 0.1939 AWG
25 May 2026 1 AWG = 5.1137 TJS 1 TJS = 0.1956 AWG
26 May 2026 1 AWG = 5.1523 TJS 1 TJS = 0.1941 AWG
27 May 2026 1 AWG = 5.1266 TJS 1 TJS = 0.1951 AWG
28 May 2026 1 AWG = 5.1257 TJS 1 TJS = 0.1951 AWG
29 May 2026 1 AWG = 5.1212 TJS 1 TJS = 0.1953 AWG
30 May 2026 1 AWG = 5.1284 TJS 1 TJS = 0.195 AWG

AWG-TJS ve TJS-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats