currencystats247.com

CurrencyStats247 > Döviz Kurları > AWG-TJS ve TJS-AWG döviz kurları - 2025

AWG-TJS ve TJS-AWG döviz kurları - 2025

AWG-TJS ve TJS-AWG döviz kurları

2025 yılı için AWG-TJS ve TJS-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AWG = 5,9337 TJS
1 TJS = 0,1685 AWG
1Y 2Y 3Y

Jan 2025

TarihAWG-TJSTJS-AWG
01 Oca 2025 1 AWG = 6.0515 TJS 1 TJS = 0.1652 AWG
02 Oca 2025 1 AWG = 6.0561 TJS 1 TJS = 0.1651 AWG
03 Oca 2025 1 AWG = 6.0626 TJS 1 TJS = 0.1649 AWG
04 Oca 2025 1 AWG = 6.051 TJS 1 TJS = 0.1653 AWG
05 Oca 2025 1 AWG = 6.051 TJS 1 TJS = 0.1653 AWG
06 Oca 2025 1 AWG = 6.0612 TJS 1 TJS = 0.165 AWG
07 Oca 2025 1 AWG = 6.0749 TJS 1 TJS = 0.1646 AWG
08 Oca 2025 1 AWG = 6.0757 TJS 1 TJS = 0.1646 AWG
09 Oca 2025 1 AWG = 6.0717 TJS 1 TJS = 0.1647 AWG
10 Oca 2025 1 AWG = 6.0526 TJS 1 TJS = 0.1652 AWG
11 Oca 2025 1 AWG = 6.0793 TJS 1 TJS = 0.1645 AWG
12 Oca 2025 1 AWG = 6.0793 TJS 1 TJS = 0.1645 AWG
13 Oca 2025 1 AWG = 6.0662 TJS 1 TJS = 0.1648 AWG
14 Oca 2025 1 AWG = 6.071 TJS 1 TJS = 0.1647 AWG
15 Oca 2025 1 AWG = 6.0713 TJS 1 TJS = 0.1647 AWG
16 Oca 2025 1 AWG = 6.0511 TJS 1 TJS = 0.1653 AWG
17 Oca 2025 1 AWG = 6.0572 TJS 1 TJS = 0.1651 AWG
18 Oca 2025 1 AWG = 6.0637 TJS 1 TJS = 0.1649 AWG
19 Oca 2025 1 AWG = 6.0637 TJS 1 TJS = 0.1649 AWG
20 Oca 2025 1 AWG = 6.0722 TJS 1 TJS = 0.1647 AWG
21 Oca 2025 1 AWG = 6.0556 TJS 1 TJS = 0.1651 AWG
22 Oca 2025 1 AWG = 6.0232 TJS 1 TJS = 0.166 AWG
23 Oca 2025 1 AWG = 6.0756 TJS 1 TJS = 0.1646 AWG
24 Oca 2025 1 AWG = 6.0574 TJS 1 TJS = 0.1651 AWG
25 Oca 2025 1 AWG = 6.0359 TJS 1 TJS = 0.1657 AWG
26 Oca 2025 1 AWG = 6.0359 TJS 1 TJS = 0.1657 AWG
27 Oca 2025 1 AWG = 6.0553 TJS 1 TJS = 0.1651 AWG
28 Oca 2025 1 AWG = 6.0688 TJS 1 TJS = 0.1648 AWG
29 Oca 2025 1 AWG = 6.0595 TJS 1 TJS = 0.165 AWG
30 Oca 2025 1 AWG = 6.0522 TJS 1 TJS = 0.1652 AWG
31 Oca 2025 1 AWG = 6.0643 TJS 1 TJS = 0.1649 AWG

Feb 2025

TarihAWG-TJSTJS-AWG
01 Şub 2025 1 AWG = 6.0643 TJS 1 TJS = 0.1649 AWG
02 Şub 2025 1 AWG = 6.0744 TJS 1 TJS = 0.1646 AWG
03 Şub 2025 1 AWG = 6.0444 TJS 1 TJS = 0.1654 AWG
04 Şub 2025 1 AWG = 6.0509 TJS 1 TJS = 0.1653 AWG
05 Şub 2025 1 AWG = 6.066 TJS 1 TJS = 0.1649 AWG
06 Şub 2025 1 AWG = 6.0571 TJS 1 TJS = 0.1651 AWG
07 Şub 2025 1 AWG = 6.0949 TJS 1 TJS = 0.1641 AWG
08 Şub 2025 1 AWG = 6.0997 TJS 1 TJS = 0.1639 AWG
09 Şub 2025 1 AWG = 6.0997 TJS 1 TJS = 0.1639 AWG
10 Şub 2025 1 AWG = 6.0607 TJS 1 TJS = 0.165 AWG
11 Şub 2025 1 AWG = 6.054 TJS 1 TJS = 0.1652 AWG
12 Şub 2025 1 AWG = 6.0664 TJS 1 TJS = 0.1648 AWG
13 Şub 2025 1 AWG = 6.0548 TJS 1 TJS = 0.1652 AWG
14 Şub 2025 1 AWG = 6.0579 TJS 1 TJS = 0.1651 AWG
15 Şub 2025 1 AWG = 6.0463 TJS 1 TJS = 0.1654 AWG
16 Şub 2025 1 AWG = 6.0463 TJS 1 TJS = 0.1654 AWG
17 Şub 2025 1 AWG = 6.0558 TJS 1 TJS = 0.1651 AWG
18 Şub 2025 1 AWG = 6.0629 TJS 1 TJS = 0.1649 AWG
19 Şub 2025 1 AWG = 6.0529 TJS 1 TJS = 0.1652 AWG
20 Şub 2025 1 AWG = 6.0613 TJS 1 TJS = 0.165 AWG
21 Şub 2025 1 AWG = 6.0501 TJS 1 TJS = 0.1653 AWG
22 Şub 2025 1 AWG = 6.0577 TJS 1 TJS = 0.1651 AWG
23 Şub 2025 1 AWG = 6.0577 TJS 1 TJS = 0.1651 AWG
24 Şub 2025 1 AWG = 6.0542 TJS 1 TJS = 0.1652 AWG
25 Şub 2025 1 AWG = 6.0506 TJS 1 TJS = 0.1653 AWG
26 Şub 2025 1 AWG = 6.0617 TJS 1 TJS = 0.165 AWG
27 Şub 2025 1 AWG = 6.0396 TJS 1 TJS = 0.1656 AWG
28 Şub 2025 1 AWG = 6.0477 TJS 1 TJS = 0.1654 AWG

Mar 2025

TarihAWG-TJSTJS-AWG
01 Mar 2025 1 AWG = 6.0577 TJS 1 TJS = 0.1651 AWG
02 Mar 2025 1 AWG = 6.0575 TJS 1 TJS = 0.1651 AWG
03 Mar 2025 1 AWG = 6.0669 TJS 1 TJS = 0.1648 AWG
04 Mar 2025 1 AWG = 6.0472 TJS 1 TJS = 0.1654 AWG
05 Mar 2025 1 AWG = 6.038 TJS 1 TJS = 0.1656 AWG
06 Mar 2025 1 AWG = 6.0473 TJS 1 TJS = 0.1654 AWG
07 Mar 2025 1 AWG = 6.0502 TJS 1 TJS = 0.1653 AWG
08 Mar 2025 1 AWG = 6.0581 TJS 1 TJS = 0.1651 AWG
09 Mar 2025 1 AWG = 6.0628 TJS 1 TJS = 0.1649 AWG
10 Mar 2025 1 AWG = 6.0582 TJS 1 TJS = 0.1651 AWG
11 Mar 2025 1 AWG = 6.0553 TJS 1 TJS = 0.1651 AWG
12 Mar 2025 1 AWG = 6.0515 TJS 1 TJS = 0.1652 AWG
13 Mar 2025 1 AWG = 6.055 TJS 1 TJS = 0.1652 AWG
14 Mar 2025 1 AWG = 6.0549 TJS 1 TJS = 0.1652 AWG
15 Mar 2025 1 AWG = 6.0413 TJS 1 TJS = 0.1655 AWG
16 Mar 2025 1 AWG = 6.0513 TJS 1 TJS = 0.1653 AWG
17 Mar 2025 1 AWG = 6.074 TJS 1 TJS = 0.1646 AWG
18 Mar 2025 1 AWG = 6.0655 TJS 1 TJS = 0.1649 AWG
19 Mar 2025 1 AWG = 6.0551 TJS 1 TJS = 0.1651 AWG
20 Mar 2025 1 AWG = 6.0613 TJS 1 TJS = 0.165 AWG
21 Mar 2025 1 AWG = 6.06 TJS 1 TJS = 0.165 AWG
22 Mar 2025 1 AWG = 6.0462 TJS 1 TJS = 0.1654 AWG
23 Mar 2025 1 AWG = 6.0604 TJS 1 TJS = 0.165 AWG
24 Mar 2025 1 AWG = 6.0604 TJS 1 TJS = 0.165 AWG
25 Mar 2025 1 AWG = 6.0597 TJS 1 TJS = 0.165 AWG
26 Mar 2025 1 AWG = 6.0534 TJS 1 TJS = 0.1652 AWG
27 Mar 2025 1 AWG = 6.0689 TJS 1 TJS = 0.1648 AWG
28 Mar 2025 1 AWG = 6.0497 TJS 1 TJS = 0.1653 AWG
29 Mar 2025 1 AWG = 6.0413 TJS 1 TJS = 0.1655 AWG
30 Mar 2025 1 AWG = 6.0297 TJS 1 TJS = 0.1658 AWG
31 Mar 2025 1 AWG = 6.0303 TJS 1 TJS = 0.1658 AWG

Apr 2025

TarihAWG-TJSTJS-AWG
01 Nis 2025 1 AWG = 6.046 TJS 1 TJS = 0.1654 AWG
02 Nis 2025 1 AWG = 6.0535 TJS 1 TJS = 0.1652 AWG
03 Nis 2025 1 AWG = 6.0508 TJS 1 TJS = 0.1653 AWG
04 Nis 2025 1 AWG = 6.0334 TJS 1 TJS = 0.1657 AWG
05 Nis 2025 1 AWG = 6.0847 TJS 1 TJS = 0.1643 AWG
06 Nis 2025 1 AWG = 6.0847 TJS 1 TJS = 0.1643 AWG
07 Nis 2025 1 AWG = 6.0392 TJS 1 TJS = 0.1656 AWG
08 Nis 2025 1 AWG = 6.0314 TJS 1 TJS = 0.1658 AWG
09 Nis 2025 1 AWG = 6.0274 TJS 1 TJS = 0.1659 AWG
10 Nis 2025 1 AWG = 6.0328 TJS 1 TJS = 0.1658 AWG
11 Nis 2025 1 AWG = 6.031 TJS 1 TJS = 0.1658 AWG
12 Nis 2025 1 AWG = 6.0236 TJS 1 TJS = 0.166 AWG
13 Nis 2025 1 AWG = 6.0361 TJS 1 TJS = 0.1657 AWG
14 Nis 2025 1 AWG = 6.0539 TJS 1 TJS = 0.1652 AWG
15 Nis 2025 1 AWG = 6.0193 TJS 1 TJS = 0.1661 AWG
16 Nis 2025 1 AWG = 6.0192 TJS 1 TJS = 0.1661 AWG
17 Nis 2025 1 AWG = 5.9549 TJS 1 TJS = 0.1679 AWG
18 Nis 2025 1 AWG = 5.9632 TJS 1 TJS = 0.1677 AWG
19 Nis 2025 1 AWG = 5.9632 TJS 1 TJS = 0.1677 AWG
20 Nis 2025 1 AWG = 5.9632 TJS 1 TJS = 0.1677 AWG
21 Nis 2025 1 AWG = 5.9632 TJS 1 TJS = 0.1677 AWG
22 Nis 2025 1 AWG = 5.9164 TJS 1 TJS = 0.169 AWG
23 Nis 2025 1 AWG = 5.916 TJS 1 TJS = 0.169 AWG
24 Nis 2025 1 AWG = 5.8985 TJS 1 TJS = 0.1695 AWG
25 Nis 2025 1 AWG = 5.8694 TJS 1 TJS = 0.1704 AWG
26 Nis 2025 1 AWG = 5.8776 TJS 1 TJS = 0.1701 AWG
27 Nis 2025 1 AWG = 5.8776 TJS 1 TJS = 0.1701 AWG
28 Nis 2025 1 AWG = 5.8626 TJS 1 TJS = 0.1706 AWG
29 Nis 2025 1 AWG = 5.8567 TJS 1 TJS = 0.1707 AWG
30 Nis 2025 1 AWG = 5.8459 TJS 1 TJS = 0.1711 AWG

May 2025

TarihAWG-TJSTJS-AWG
01 May 2025 1 AWG = 5.8733 TJS 1 TJS = 0.1703 AWG
02 May 2025 1 AWG = 5.7434 TJS 1 TJS = 0.1741 AWG
03 May 2025 1 AWG = 5.7636 TJS 1 TJS = 0.1735 AWG
04 May 2025 1 AWG = 5.7636 TJS 1 TJS = 0.1735 AWG
05 May 2025 1 AWG = 5.7724 TJS 1 TJS = 0.1732 AWG
06 May 2025 1 AWG = 5.7549 TJS 1 TJS = 0.1738 AWG
07 May 2025 1 AWG = 5.7638 TJS 1 TJS = 0.1735 AWG
08 May 2025 1 AWG = 5.7229 TJS 1 TJS = 0.1747 AWG
09 May 2025 1 AWG = 5.7397 TJS 1 TJS = 0.1742 AWG
10 May 2025 1 AWG = 5.7477 TJS 1 TJS = 0.174 AWG
11 May 2025 1 AWG = 5.7477 TJS 1 TJS = 0.174 AWG
12 May 2025 1 AWG = 5.7778 TJS 1 TJS = 0.1731 AWG
13 May 2025 1 AWG = 5.7505 TJS 1 TJS = 0.1739 AWG
14 May 2025 1 AWG = 5.7575 TJS 1 TJS = 0.1737 AWG
15 May 2025 1 AWG = 5.7569 TJS 1 TJS = 0.1737 AWG
16 May 2025 1 AWG = 5.7252 TJS 1 TJS = 0.1747 AWG
17 May 2025 1 AWG = 5.7384 TJS 1 TJS = 0.1743 AWG
18 May 2025 1 AWG = 5.7384 TJS 1 TJS = 0.1743 AWG
19 May 2025 1 AWG = 5.729 TJS 1 TJS = 0.1745 AWG
20 May 2025 1 AWG = 5.6952 TJS 1 TJS = 0.1756 AWG
21 May 2025 1 AWG = 5.6988 TJS 1 TJS = 0.1755 AWG
22 May 2025 1 AWG = 5.6517 TJS 1 TJS = 0.1769 AWG
23 May 2025 1 AWG = 5.6925 TJS 1 TJS = 0.1757 AWG
24 May 2025 1 AWG = 5.681 TJS 1 TJS = 0.176 AWG
25 May 2025 1 AWG = 5.681 TJS 1 TJS = 0.176 AWG
26 May 2025 1 AWG = 5.6216 TJS 1 TJS = 0.1779 AWG
27 May 2025 1 AWG = 5.5955 TJS 1 TJS = 0.1787 AWG
28 May 2025 1 AWG = 5.5395 TJS 1 TJS = 0.1805 AWG
29 May 2025 1 AWG = 5.5403 TJS 1 TJS = 0.1805 AWG
30 May 2025 1 AWG = 5.549 TJS 1 TJS = 0.1802 AWG
31 May 2025 1 AWG = 5.549 TJS 1 TJS = 0.1802 AWG

Jun 2025

TarihAWG-TJSTJS-AWG
01 Haz 2025 1 AWG = 5.549 TJS 1 TJS = 0.1802 AWG
02 Haz 2025 1 AWG = 5.5479 TJS 1 TJS = 0.1802 AWG
03 Haz 2025 1 AWG = 5.4988 TJS 1 TJS = 0.1819 AWG
04 Haz 2025 1 AWG = 5.4938 TJS 1 TJS = 0.182 AWG
05 Haz 2025 1 AWG = 5.4874 TJS 1 TJS = 0.1822 AWG
06 Haz 2025 1 AWG = 5.4915 TJS 1 TJS = 0.1821 AWG
07 Haz 2025 1 AWG = 5.5191 TJS 1 TJS = 0.1812 AWG
08 Haz 2025 1 AWG = 5.5191 TJS 1 TJS = 0.1812 AWG
09 Haz 2025 1 AWG = 5.5233 TJS 1 TJS = 0.1811 AWG
10 Haz 2025 1 AWG = 5.5386 TJS 1 TJS = 0.1806 AWG
11 Haz 2025 1 AWG = 5.5496 TJS 1 TJS = 0.1802 AWG
12 Haz 2025 1 AWG = 5.6293 TJS 1 TJS = 0.1776 AWG
13 Haz 2025 1 AWG = 5.6156 TJS 1 TJS = 0.1781 AWG
14 Haz 2025 1 AWG = 5.6078 TJS 1 TJS = 0.1783 AWG

AWG-TJS ve TJS-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats