currencystats247.com

CurrencyStats247 > Döviz Kurları > AWG-THB ve THB-AWG döviz kurları - 2025

AWG-THB ve THB-AWG döviz kurları - 2025

AWG-THB ve THB-AWG döviz kurları

2025 yılı için AWG-THB ve THB-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AWG = 18,667 THB
1 THB = 0,0536 AWG
1Y 2Y 3Y

Jan 2025

TarihAWG-THBTHB-AWG
01 Oca 2025 1 AWG = 18.9786 THB 1 THB = 0.0527 AWG
02 Oca 2025 1 AWG = 19.0231 THB 1 THB = 0.0526 AWG
03 Oca 2025 1 AWG = 19.1012 THB 1 THB = 0.0524 AWG
04 Oca 2025 1 AWG = 19.1518 THB 1 THB = 0.0522 AWG
05 Oca 2025 1 AWG = 19.1518 THB 1 THB = 0.0522 AWG
06 Oca 2025 1 AWG = 19.0746 THB 1 THB = 0.0524 AWG
07 Oca 2025 1 AWG = 19.1586 THB 1 THB = 0.0522 AWG
08 Oca 2025 1 AWG = 19.2524 THB 1 THB = 0.0519 AWG
09 Oca 2025 1 AWG = 19.2269 THB 1 THB = 0.052 AWG
10 Oca 2025 1 AWG = 19.1853 THB 1 THB = 0.0521 AWG
11 Oca 2025 1 AWG = 19.2666 THB 1 THB = 0.0519 AWG
12 Oca 2025 1 AWG = 19.2666 THB 1 THB = 0.0519 AWG
13 Oca 2025 1 AWG = 19.2799 THB 1 THB = 0.0519 AWG
14 Oca 2025 1 AWG = 19.294 THB 1 THB = 0.0518 AWG
15 Oca 2025 1 AWG = 19.2758 THB 1 THB = 0.0519 AWG
16 Oca 2025 1 AWG = 19.1908 THB 1 THB = 0.0521 AWG
17 Oca 2025 1 AWG = 19.1237 THB 1 THB = 0.0523 AWG
18 Oca 2025 1 AWG = 19.1728 THB 1 THB = 0.0522 AWG
19 Oca 2025 1 AWG = 19.1728 THB 1 THB = 0.0522 AWG
20 Oca 2025 1 AWG = 19.0825 THB 1 THB = 0.0524 AWG
21 Oca 2025 1 AWG = 18.9192 THB 1 THB = 0.0529 AWG
22 Oca 2025 1 AWG = 18.7944 THB 1 THB = 0.0532 AWG
23 Oca 2025 1 AWG = 18.8755 THB 1 THB = 0.053 AWG
24 Oca 2025 1 AWG = 18.7019 THB 1 THB = 0.0535 AWG
25 Oca 2025 1 AWG = 18.6347 THB 1 THB = 0.0537 AWG
26 Oca 2025 1 AWG = 18.6347 THB 1 THB = 0.0537 AWG
27 Oca 2025 1 AWG = 18.661 THB 1 THB = 0.0536 AWG
28 Oca 2025 1 AWG = 18.8286 THB 1 THB = 0.0531 AWG
29 Oca 2025 1 AWG = 18.7583 THB 1 THB = 0.0533 AWG
30 Oca 2025 1 AWG = 18.7279 THB 1 THB = 0.0534 AWG
31 Oca 2025 1 AWG = 18.6483 THB 1 THB = 0.0536 AWG

Feb 2025

TarihAWG-THBTHB-AWG
01 Şub 2025 1 AWG = 18.7464 THB 1 THB = 0.0533 AWG
02 Şub 2025 1 AWG = 18.749 THB 1 THB = 0.0533 AWG
03 Şub 2025 1 AWG = 18.8399 THB 1 THB = 0.0531 AWG
04 Şub 2025 1 AWG = 18.7836 THB 1 THB = 0.0532 AWG
05 Şub 2025 1 AWG = 18.6464 THB 1 THB = 0.0536 AWG
06 Şub 2025 1 AWG = 18.7239 THB 1 THB = 0.0534 AWG
07 Şub 2025 1 AWG = 18.73 THB 1 THB = 0.0534 AWG
08 Şub 2025 1 AWG = 18.8045 THB 1 THB = 0.0532 AWG
09 Şub 2025 1 AWG = 18.8045 THB 1 THB = 0.0532 AWG
10 Şub 2025 1 AWG = 18.8247 THB 1 THB = 0.0531 AWG
11 Şub 2025 1 AWG = 18.9208 THB 1 THB = 0.0529 AWG
12 Şub 2025 1 AWG = 18.948 THB 1 THB = 0.0528 AWG
13 Şub 2025 1 AWG = 18.8272 THB 1 THB = 0.0531 AWG
14 Şub 2025 1 AWG = 18.6671 THB 1 THB = 0.0536 AWG
15 Şub 2025 1 AWG = 18.7434 THB 1 THB = 0.0534 AWG
16 Şub 2025 1 AWG = 18.7434 THB 1 THB = 0.0534 AWG
17 Şub 2025 1 AWG = 18.7322 THB 1 THB = 0.0534 AWG
18 Şub 2025 1 AWG = 18.7136 THB 1 THB = 0.0534 AWG
19 Şub 2025 1 AWG = 18.7085 THB 1 THB = 0.0535 AWG
20 Şub 2025 1 AWG = 18.7642 THB 1 THB = 0.0533 AWG
21 Şub 2025 1 AWG = 18.6455 THB 1 THB = 0.0536 AWG
22 Şub 2025 1 AWG = 18.6461 THB 1 THB = 0.0536 AWG
23 Şub 2025 1 AWG = 18.6461 THB 1 THB = 0.0536 AWG
24 Şub 2025 1 AWG = 18.6166 THB 1 THB = 0.0537 AWG
25 Şub 2025 1 AWG = 18.7151 THB 1 THB = 0.0534 AWG
26 Şub 2025 1 AWG = 18.7988 THB 1 THB = 0.0532 AWG
27 Şub 2025 1 AWG = 18.8158 THB 1 THB = 0.0531 AWG
28 Şub 2025 1 AWG = 18.9248 THB 1 THB = 0.0528 AWG

Mar 2025

TarihAWG-THBTHB-AWG
01 Mar 2025 1 AWG = 19.0284 THB 1 THB = 0.0526 AWG
02 Mar 2025 1 AWG = 19.0103 THB 1 THB = 0.0526 AWG
03 Mar 2025 1 AWG = 19.0134 THB 1 THB = 0.0526 AWG
04 Mar 2025 1 AWG = 18.7007 THB 1 THB = 0.0535 AWG
05 Mar 2025 1 AWG = 18.6885 THB 1 THB = 0.0535 AWG
06 Mar 2025 1 AWG = 18.7071 THB 1 THB = 0.0535 AWG
07 Mar 2025 1 AWG = 18.6499 THB 1 THB = 0.0536 AWG
08 Mar 2025 1 AWG = 18.7005 THB 1 THB = 0.0535 AWG
09 Mar 2025 1 AWG = 18.7533 THB 1 THB = 0.0533 AWG
10 Mar 2025 1 AWG = 18.6701 THB 1 THB = 0.0536 AWG
11 Mar 2025 1 AWG = 18.7882 THB 1 THB = 0.0532 AWG
12 Mar 2025 1 AWG = 18.7584 THB 1 THB = 0.0533 AWG
13 Mar 2025 1 AWG = 18.7678 THB 1 THB = 0.0533 AWG
14 Mar 2025 1 AWG = 18.7273 THB 1 THB = 0.0534 AWG
15 Mar 2025 1 AWG = 18.6839 THB 1 THB = 0.0535 AWG
16 Mar 2025 1 AWG = 18.6149 THB 1 THB = 0.0537 AWG
17 Mar 2025 1 AWG = 18.6835 THB 1 THB = 0.0535 AWG
18 Mar 2025 1 AWG = 18.6348 THB 1 THB = 0.0537 AWG
19 Mar 2025 1 AWG = 18.6696 THB 1 THB = 0.0536 AWG
20 Mar 2025 1 AWG = 18.6805 THB 1 THB = 0.0535 AWG
21 Mar 2025 1 AWG = 18.7513 THB 1 THB = 0.0533 AWG
22 Mar 2025 1 AWG = 18.8161 THB 1 THB = 0.0531 AWG
23 Mar 2025 1 AWG = 18.7266 THB 1 THB = 0.0534 AWG
24 Mar 2025 1 AWG = 18.7282 THB 1 THB = 0.0534 AWG
25 Mar 2025 1 AWG = 18.8804 THB 1 THB = 0.053 AWG
26 Mar 2025 1 AWG = 18.8497 THB 1 THB = 0.0531 AWG
27 Mar 2025 1 AWG = 18.8224 THB 1 THB = 0.0531 AWG
28 Mar 2025 1 AWG = 18.8883 THB 1 THB = 0.0529 AWG
29 Mar 2025 1 AWG = 18.8192 THB 1 THB = 0.0531 AWG
30 Mar 2025 1 AWG = 18.8052 THB 1 THB = 0.0532 AWG
31 Mar 2025 1 AWG = 18.8044 THB 1 THB = 0.0532 AWG

Apr 2025

TarihAWG-THBTHB-AWG
01 Nis 2025 1 AWG = 18.8444 THB 1 THB = 0.0531 AWG
02 Nis 2025 1 AWG = 18.9698 THB 1 THB = 0.0527 AWG
03 Nis 2025 1 AWG = 18.9232 THB 1 THB = 0.0528 AWG
04 Nis 2025 1 AWG = 18.9667 THB 1 THB = 0.0527 AWG
05 Nis 2025 1 AWG = 19.1178 THB 1 THB = 0.0523 AWG
06 Nis 2025 1 AWG = 19.1178 THB 1 THB = 0.0523 AWG
07 Nis 2025 1 AWG = 19.1983 THB 1 THB = 0.0521 AWG
08 Nis 2025 1 AWG = 19.2769 THB 1 THB = 0.0519 AWG
09 Nis 2025 1 AWG = 19.1836 THB 1 THB = 0.0521 AWG
10 Nis 2025 1 AWG = 19.0916 THB 1 THB = 0.0524 AWG
11 Nis 2025 1 AWG = 18.7921 THB 1 THB = 0.0532 AWG
12 Nis 2025 1 AWG = 18.6122 THB 1 THB = 0.0537 AWG
13 Nis 2025 1 AWG = 18.5534 THB 1 THB = 0.0539 AWG
14 Nis 2025 1 AWG = 18.5853 THB 1 THB = 0.0538 AWG
15 Nis 2025 1 AWG = 18.6203 THB 1 THB = 0.0537 AWG
16 Nis 2025 1 AWG = 18.6206 THB 1 THB = 0.0537 AWG
17 Nis 2025 1 AWG = 18.4499 THB 1 THB = 0.0542 AWG
18 Nis 2025 1 AWG = 18.5261 THB 1 THB = 0.054 AWG
19 Nis 2025 1 AWG = 18.5261 THB 1 THB = 0.054 AWG
20 Nis 2025 1 AWG = 18.5261 THB 1 THB = 0.054 AWG
21 Nis 2025 1 AWG = 18.5261 THB 1 THB = 0.054 AWG
22 Nis 2025 1 AWG = 18.4656 THB 1 THB = 0.0542 AWG
23 Nis 2025 1 AWG = 18.5347 THB 1 THB = 0.054 AWG
24 Nis 2025 1 AWG = 18.5783 THB 1 THB = 0.0538 AWG
25 Nis 2025 1 AWG = 18.6161 THB 1 THB = 0.0537 AWG
26 Nis 2025 1 AWG = 18.6169 THB 1 THB = 0.0537 AWG
27 Nis 2025 1 AWG = 18.6169 THB 1 THB = 0.0537 AWG
28 Nis 2025 1 AWG = 18.6472 THB 1 THB = 0.0536 AWG
29 Nis 2025 1 AWG = 18.5318 THB 1 THB = 0.054 AWG
30 Nis 2025 1 AWG = 18.5448 THB 1 THB = 0.0539 AWG

May 2025

TarihAWG-THBTHB-AWG
01 May 2025 1 AWG = 18.5947 THB 1 THB = 0.0538 AWG
02 May 2025 1 AWG = 18.3078 THB 1 THB = 0.0546 AWG
03 May 2025 1 AWG = 18.3806 THB 1 THB = 0.0544 AWG
04 May 2025 1 AWG = 18.3806 THB 1 THB = 0.0544 AWG
05 May 2025 1 AWG = 18.2769 THB 1 THB = 0.0547 AWG
06 May 2025 1 AWG = 18.1143 THB 1 THB = 0.0552 AWG
07 May 2025 1 AWG = 18.1445 THB 1 THB = 0.0551 AWG
08 May 2025 1 AWG = 18.2079 THB 1 THB = 0.0549 AWG
09 May 2025 1 AWG = 18.3136 THB 1 THB = 0.0546 AWG
10 May 2025 1 AWG = 18.3113 THB 1 THB = 0.0546 AWG
11 May 2025 1 AWG = 18.3113 THB 1 THB = 0.0546 AWG
12 May 2025 1 AWG = 18.5864 THB 1 THB = 0.0538 AWG
13 May 2025 1 AWG = 18.4316 THB 1 THB = 0.0543 AWG
14 May 2025 1 AWG = 18.4424 THB 1 THB = 0.0542 AWG
15 May 2025 1 AWG = 18.5097 THB 1 THB = 0.054 AWG
16 May 2025 1 AWG = 18.5072 THB 1 THB = 0.054 AWG
17 May 2025 1 AWG = 18.4993 THB 1 THB = 0.0541 AWG
18 May 2025 1 AWG = 18.4993 THB 1 THB = 0.0541 AWG
19 May 2025 1 AWG = 18.3334 THB 1 THB = 0.0545 AWG
20 May 2025 1 AWG = 18.3362 THB 1 THB = 0.0545 AWG
21 May 2025 1 AWG = 18.1892 THB 1 THB = 0.055 AWG
22 May 2025 1 AWG = 18.2508 THB 1 THB = 0.0548 AWG
23 May 2025 1 AWG = 18.1099 THB 1 THB = 0.0552 AWG
24 May 2025 1 AWG = 18.0447 THB 1 THB = 0.0554 AWG
25 May 2025 1 AWG = 18.0447 THB 1 THB = 0.0554 AWG
26 May 2025 1 AWG = 18.0947 THB 1 THB = 0.0553 AWG
27 May 2025 1 AWG = 18.1899 THB 1 THB = 0.055 AWG
28 May 2025 1 AWG = 18.1219 THB 1 THB = 0.0552 AWG
29 May 2025 1 AWG = 18.1527 THB 1 THB = 0.0551 AWG
30 May 2025 1 AWG = 18.2315 THB 1 THB = 0.0549 AWG
31 May 2025 1 AWG = 18.2116 THB 1 THB = 0.0549 AWG

Jun 2025

TarihAWG-THBTHB-AWG
01 Haz 2025 1 AWG = 18.2116 THB 1 THB = 0.0549 AWG
02 Haz 2025 1 AWG = 18.0707 THB 1 THB = 0.0553 AWG
03 Haz 2025 1 AWG = 18.101 THB 1 THB = 0.0552 AWG
04 Haz 2025 1 AWG = 18.1604 THB 1 THB = 0.0551 AWG
05 Haz 2025 1 AWG = 18.0319 THB 1 THB = 0.0555 AWG
06 Haz 2025 1 AWG = 18.1161 THB 1 THB = 0.0552 AWG
07 Haz 2025 1 AWG = 18.2663 THB 1 THB = 0.0547 AWG
08 Haz 2025 1 AWG = 18.2663 THB 1 THB = 0.0547 AWG
09 Haz 2025 1 AWG = 18.2309 THB 1 THB = 0.0549 AWG
10 Haz 2025 1 AWG = 18.1292 THB 1 THB = 0.0552 AWG
11 Haz 2025 1 AWG = 18.1259 THB 1 THB = 0.0552 AWG
12 Haz 2025 1 AWG = 18.0314 THB 1 THB = 0.0555 AWG
13 Haz 2025 1 AWG = 18.0336 THB 1 THB = 0.0555 AWG
14 Haz 2025 1 AWG = 18.296 THB 1 THB = 0.0547 AWG

AWG-THB ve THB-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats