currencystats247.com

CurrencyStats247 > Döviz Kurları > AWG-SZL ve SZL-AWG döviz kurları - 2026

AWG-SZL ve SZL-AWG döviz kurları - 2026

AWG-SZL ve SZL-AWG döviz kurları

2026 yılı için AWG-SZL ve SZL-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AWG = 9,1267 SZL
1 SZL = 0,1096 AWG
1Y 2Y 3Y

Jan 2026

TarihAWG-SZLSZL-AWG
01 Oca 2026 1 AWG = 9.1876 SZL 1 SZL = 0.1088 AWG
02 Oca 2026 1 AWG = 9.1588 SZL 1 SZL = 0.1092 AWG
03 Oca 2026 1 AWG = 9.1611 SZL 1 SZL = 0.1092 AWG
04 Oca 2026 1 AWG = 9.1611 SZL 1 SZL = 0.1092 AWG
05 Oca 2026 1 AWG = 9.1371 SZL 1 SZL = 0.1094 AWG
06 Oca 2026 1 AWG = 9.0996 SZL 1 SZL = 0.1099 AWG
07 Oca 2026 1 AWG = 9.1165 SZL 1 SZL = 0.1097 AWG
08 Oca 2026 1 AWG = 9.1675 SZL 1 SZL = 0.1091 AWG
09 Oca 2026 1 AWG = 9.1874 SZL 1 SZL = 0.1088 AWG
10 Oca 2026 1 AWG = 9.2798 SZL 1 SZL = 0.1078 AWG
11 Oca 2026 1 AWG = 9.2989 SZL 1 SZL = 0.1075 AWG
12 Oca 2026 1 AWG = 9.2178 SZL 1 SZL = 0.1085 AWG
13 Oca 2026 1 AWG = 9.1272 SZL 1 SZL = 0.1096 AWG
14 Oca 2026 1 AWG = 9.1056 SZL 1 SZL = 0.1098 AWG
15 Oca 2026 1 AWG = 9.0873 SZL 1 SZL = 0.11 AWG
16 Oca 2026 1 AWG = 9.0857 SZL 1 SZL = 0.1101 AWG
17 Oca 2026 1 AWG = 9.1101 SZL 1 SZL = 0.1098 AWG
18 Oca 2026 1 AWG = 9.1101 SZL 1 SZL = 0.1098 AWG
19 Oca 2026 1 AWG = 9.1483 SZL 1 SZL = 0.1093 AWG
20 Oca 2026 1 AWG = 9.1276 SZL 1 SZL = 0.1096 AWG
21 Oca 2026 1 AWG = 9.0806 SZL 1 SZL = 0.1101 AWG
22 Oca 2026 1 AWG = 9.0058 SZL 1 SZL = 0.111 AWG
23 Oca 2026 1 AWG = 8.956 SZL 1 SZL = 0.1117 AWG
24 Oca 2026 1 AWG = 8.8882 SZL 1 SZL = 0.1125 AWG
25 Oca 2026 1 AWG = 8.8882 SZL 1 SZL = 0.1125 AWG
26 Oca 2026 1 AWG = 8.8948 SZL 1 SZL = 0.1124 AWG
27 Oca 2026 1 AWG = 8.8947 SZL 1 SZL = 0.1124 AWG
28 Oca 2026 1 AWG = 8.8194 SZL 1 SZL = 0.1134 AWG
29 Oca 2026 1 AWG = 8.8288 SZL 1 SZL = 0.1133 AWG
30 Oca 2026 1 AWG = 8.8198 SZL 1 SZL = 0.1134 AWG
31 Oca 2026 1 AWG = 8.9544 SZL 1 SZL = 0.1117 AWG

Feb 2026

TarihAWG-SZLSZL-AWG
01 Şub 2026 1 AWG = 8.8765 SZL 1 SZL = 0.1127 AWG
02 Şub 2026 1 AWG = 8.8875 SZL 1 SZL = 0.1125 AWG
03 Şub 2026 1 AWG = 8.8974 SZL 1 SZL = 0.1124 AWG
04 Şub 2026 1 AWG = 8.8614 SZL 1 SZL = 0.1128 AWG
05 Şub 2026 1 AWG = 8.9672 SZL 1 SZL = 0.1115 AWG
06 Şub 2026 1 AWG = 8.9612 SZL 1 SZL = 0.1116 AWG
07 Şub 2026 1 AWG = 8.9224 SZL 1 SZL = 0.1121 AWG
08 Şub 2026 1 AWG = 8.9224 SZL 1 SZL = 0.1121 AWG
09 Şub 2026 1 AWG = 8.8824 SZL 1 SZL = 0.1126 AWG
10 Şub 2026 1 AWG = 8.839 SZL 1 SZL = 0.1131 AWG
11 Şub 2026 1 AWG = 8.8084 SZL 1 SZL = 0.1135 AWG
12 Şub 2026 1 AWG = 8.8213 SZL 1 SZL = 0.1134 AWG
13 Şub 2026 1 AWG = 8.9028 SZL 1 SZL = 0.1123 AWG
14 Şub 2026 1 AWG = 8.9055 SZL 1 SZL = 0.1123 AWG
15 Şub 2026 1 AWG = 8.9055 SZL 1 SZL = 0.1123 AWG
16 Şub 2026 1 AWG = 8.8694 SZL 1 SZL = 0.1127 AWG
17 Şub 2026 1 AWG = 8.9129 SZL 1 SZL = 0.1122 AWG
18 Şub 2026 1 AWG = 8.8845 SZL 1 SZL = 0.1126 AWG
19 Şub 2026 1 AWG = 8.9862 SZL 1 SZL = 0.1113 AWG
20 Şub 2026 1 AWG = 8.9485 SZL 1 SZL = 0.1118 AWG
21 Şub 2026 1 AWG = 8.9272 SZL 1 SZL = 0.112 AWG
22 Şub 2026 1 AWG = 8.9272 SZL 1 SZL = 0.112 AWG
23 Şub 2026 1 AWG = 8.9361 SZL 1 SZL = 0.1119 AWG
24 Şub 2026 1 AWG = 8.8932 SZL 1 SZL = 0.1124 AWG
25 Şub 2026 1 AWG = 8.8214 SZL 1 SZL = 0.1134 AWG
26 Şub 2026 1 AWG = 8.823 SZL 1 SZL = 0.1133 AWG
27 Şub 2026 1 AWG = 8.853 SZL 1 SZL = 0.113 AWG
28 Şub 2026 1 AWG = 8.849 SZL 1 SZL = 0.113 AWG

Mar 2026

TarihAWG-SZLSZL-AWG
01 Mar 2026 1 AWG = 8.849 SZL 1 SZL = 0.113 AWG
02 Mar 2026 1 AWG = 8.9543 SZL 1 SZL = 0.1117 AWG
03 Mar 2026 1 AWG = 9.0817 SZL 1 SZL = 0.1101 AWG
04 Mar 2026 1 AWG = 9.0893 SZL 1 SZL = 0.11 AWG
05 Mar 2026 1 AWG = 9.1558 SZL 1 SZL = 0.1092 AWG
06 Mar 2026 1 AWG = 9.2832 SZL 1 SZL = 0.1077 AWG
07 Mar 2026 1 AWG = 9.2458 SZL 1 SZL = 0.1082 AWG
08 Mar 2026 1 AWG = 9.2458 SZL 1 SZL = 0.1082 AWG
09 Mar 2026 1 AWG = 9.3217 SZL 1 SZL = 0.1073 AWG
10 Mar 2026 1 AWG = 9.04 SZL 1 SZL = 0.1106 AWG
11 Mar 2026 1 AWG = 9.0939 SZL 1 SZL = 0.11 AWG
12 Mar 2026 1 AWG = 9.1773 SZL 1 SZL = 0.109 AWG
13 Mar 2026 1 AWG = 9.3239 SZL 1 SZL = 0.1073 AWG
14 Mar 2026 1 AWG = 9.3272 SZL 1 SZL = 0.1072 AWG
15 Mar 2026 1 AWG = 9.3272 SZL 1 SZL = 0.1072 AWG
16 Mar 2026 1 AWG = 9.3374 SZL 1 SZL = 0.1071 AWG
17 Mar 2026 1 AWG = 9.2748 SZL 1 SZL = 0.1078 AWG
18 Mar 2026 1 AWG = 9.2891 SZL 1 SZL = 0.1077 AWG
19 Mar 2026 1 AWG = 9.3676 SZL 1 SZL = 0.1068 AWG
20 Mar 2026 1 AWG = 9.3595 SZL 1 SZL = 0.1068 AWG
21 Mar 2026 1 AWG = 9.3459 SZL 1 SZL = 0.107 AWG
22 Mar 2026 1 AWG = 9.3459 SZL 1 SZL = 0.107 AWG
23 Mar 2026 1 AWG = 9.3895 SZL 1 SZL = 0.1065 AWG
24 Mar 2026 1 AWG = 9.4726 SZL 1 SZL = 0.1056 AWG
25 Mar 2026 1 AWG = 9.3572 SZL 1 SZL = 0.1069 AWG
26 Mar 2026 1 AWG = 9.4834 SZL 1 SZL = 0.1054 AWG
27 Mar 2026 1 AWG = 9.5267 SZL 1 SZL = 0.105 AWG
28 Mar 2026 1 AWG = 9.5335 SZL 1 SZL = 0.1049 AWG
29 Mar 2026 1 AWG = 9.5078 SZL 1 SZL = 0.1052 AWG
30 Mar 2026 1 AWG = 9.5334 SZL 1 SZL = 0.1049 AWG
31 Mar 2026 1 AWG = 9.5096 SZL 1 SZL = 0.1052 AWG

Apr 2026

TarihAWG-SZLSZL-AWG
01 Nis 2026 1 AWG = 9.3191 SZL 1 SZL = 0.1073 AWG
02 Nis 2026 1 AWG = 9.4243 SZL 1 SZL = 0.1061 AWG
03 Nis 2026 1 AWG = 9.4157 SZL 1 SZL = 0.1062 AWG
04 Nis 2026 1 AWG = 9.4144 SZL 1 SZL = 0.1062 AWG
05 Nis 2026 1 AWG = 9.4144 SZL 1 SZL = 0.1062 AWG
06 Nis 2026 1 AWG = 9.4144 SZL 1 SZL = 0.1062 AWG
07 Nis 2026 1 AWG = 9.3875 SZL 1 SZL = 0.1065 AWG
08 Nis 2026 1 AWG = 9.0995 SZL 1 SZL = 0.1099 AWG
09 Nis 2026 1 AWG = 9.1501 SZL 1 SZL = 0.1093 AWG
10 Nis 2026 1 AWG = 9.1065 SZL 1 SZL = 0.1098 AWG
11 Nis 2026 1 AWG = 9.1035 SZL 1 SZL = 0.1098 AWG
12 Nis 2026 1 AWG = 9.1035 SZL 1 SZL = 0.1098 AWG
13 Nis 2026 1 AWG = 9.1714 SZL 1 SZL = 0.109 AWG
14 Nis 2026 1 AWG = 9.0859 SZL 1 SZL = 0.1101 AWG
15 Nis 2026 1 AWG = 9.1346 SZL 1 SZL = 0.1095 AWG
16 Nis 2026 1 AWG = 9.1176 SZL 1 SZL = 0.1097 AWG
17 Nis 2026 1 AWG = 9.1011 SZL 1 SZL = 0.1099 AWG
18 Nis 2026 1 AWG = 9.1122 SZL 1 SZL = 0.1097 AWG
19 Nis 2026 1 AWG = 9.1122 SZL 1 SZL = 0.1097 AWG
20 Nis 2026 1 AWG = 9.0869 SZL 1 SZL = 0.11 AWG
21 Nis 2026 1 AWG = 9.0928 SZL 1 SZL = 0.11 AWG
22 Nis 2026 1 AWG = 9.1206 SZL 1 SZL = 0.1096 AWG
23 Nis 2026 1 AWG = 9.1604 SZL 1 SZL = 0.1092 AWG
24 Nis 2026 1 AWG = 9.2259 SZL 1 SZL = 0.1084 AWG
25 Nis 2026 1 AWG = 9.2192 SZL 1 SZL = 0.1085 AWG
26 Nis 2026 1 AWG = 9.2192 SZL 1 SZL = 0.1085 AWG
27 Nis 2026 1 AWG = 9.1518 SZL 1 SZL = 0.1093 AWG
28 Nis 2026 1 AWG = 9.1947 SZL 1 SZL = 0.1088 AWG
29 Nis 2026 1 AWG = 9.2062 SZL 1 SZL = 0.1086 AWG
30 Nis 2026 1 AWG = 9.3049 SZL 1 SZL = 0.1075 AWG

May 2026

TarihAWG-SZLSZL-AWG
01 May 2026 1 AWG = 9.2555 SZL 1 SZL = 0.108 AWG
02 May 2026 1 AWG = 9.2558 SZL 1 SZL = 0.108 AWG
03 May 2026 1 AWG = 9.2558 SZL 1 SZL = 0.108 AWG
04 May 2026 1 AWG = 9.293 SZL 1 SZL = 0.1076 AWG
05 May 2026 1 AWG = 9.2863 SZL 1 SZL = 0.1077 AWG
06 May 2026 1 AWG = 9.0558 SZL 1 SZL = 0.1104 AWG
07 May 2026 1 AWG = 9.058 SZL 1 SZL = 0.1104 AWG
08 May 2026 1 AWG = 9.1079 SZL 1 SZL = 0.1098 AWG
09 May 2026 1 AWG = 9.0714 SZL 1 SZL = 0.1102 AWG
10 May 2026 1 AWG = 9.0714 SZL 1 SZL = 0.1102 AWG
11 May 2026 1 AWG = 9.1111 SZL 1 SZL = 0.1098 AWG
12 May 2026 1 AWG = 9.1794 SZL 1 SZL = 0.1089 AWG
13 May 2026 1 AWG = 9.1312 SZL 1 SZL = 0.1095 AWG
14 May 2026 1 AWG = 9.1082 SZL 1 SZL = 0.1098 AWG
15 May 2026 1 AWG = 9.1953 SZL 1 SZL = 0.1088 AWG
16 May 2026 1 AWG = 9.2158 SZL 1 SZL = 0.1085 AWG
17 May 2026 1 AWG = 9.2158 SZL 1 SZL = 0.1085 AWG
18 May 2026 1 AWG = 9.2652 SZL 1 SZL = 0.1079 AWG
19 May 2026 1 AWG = 9.2449 SZL 1 SZL = 0.1082 AWG
20 May 2026 1 AWG = 9.2073 SZL 1 SZL = 0.1086 AWG
21 May 2026 1 AWG = 9.1888 SZL 1 SZL = 0.1088 AWG
22 May 2026 1 AWG = 9.1579 SZL 1 SZL = 0.1092 AWG
23 May 2026 1 AWG = 9.1525 SZL 1 SZL = 0.1093 AWG
24 May 2026 1 AWG = 9.1525 SZL 1 SZL = 0.1093 AWG
25 May 2026 1 AWG = 9.0681 SZL 1 SZL = 0.1103 AWG
26 May 2026 1 AWG = 9.0721 SZL 1 SZL = 0.1102 AWG
27 May 2026 1 AWG = 9.0774 SZL 1 SZL = 0.1102 AWG
28 May 2026 1 AWG = 9.1026 SZL 1 SZL = 0.1099 AWG
29 May 2026 1 AWG = 9.0095 SZL 1 SZL = 0.111 AWG
30 May 2026 1 AWG = 9.0224 SZL 1 SZL = 0.1108 AWG

AWG-SZL ve SZL-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats