currencystats247.com

CurrencyStats247 > Döviz Kurları > AWG-SZL ve SZL-AWG döviz kurları - 2025

AWG-SZL ve SZL-AWG döviz kurları - 2025

AWG-SZL ve SZL-AWG döviz kurları

2025 yılı için AWG-SZL ve SZL-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AWG = 10,2454 SZL
1 SZL = 0,0976 AWG
1Y 2Y 3Y

Jan 2025

TarihAWG-SZLSZL-AWG
01 Oca 2025 1 AWG = 10.4062 SZL 1 SZL = 0.0961 AWG
02 Oca 2025 1 AWG = 10.3978 SZL 1 SZL = 0.0962 AWG
03 Oca 2025 1 AWG = 10.4111 SZL 1 SZL = 0.0961 AWG
04 Oca 2025 1 AWG = 10.3922 SZL 1 SZL = 0.0962 AWG
05 Oca 2025 1 AWG = 10.3922 SZL 1 SZL = 0.0962 AWG
06 Oca 2025 1 AWG = 10.2878 SZL 1 SZL = 0.0972 AWG
07 Oca 2025 1 AWG = 10.3266 SZL 1 SZL = 0.0968 AWG
08 Oca 2025 1 AWG = 10.4734 SZL 1 SZL = 0.0955 AWG
09 Oca 2025 1 AWG = 10.4768 SZL 1 SZL = 0.0954 AWG
10 Oca 2025 1 AWG = 10.5417 SZL 1 SZL = 0.0949 AWG
11 Oca 2025 1 AWG = 10.5883 SZL 1 SZL = 0.0944 AWG
12 Oca 2025 1 AWG = 10.5883 SZL 1 SZL = 0.0944 AWG
13 Oca 2025 1 AWG = 10.6263 SZL 1 SZL = 0.0941 AWG
14 Oca 2025 1 AWG = 10.5276 SZL 1 SZL = 0.095 AWG
15 Oca 2025 1 AWG = 10.4914 SZL 1 SZL = 0.0953 AWG
16 Oca 2025 1 AWG = 10.4666 SZL 1 SZL = 0.0955 AWG
17 Oca 2025 1 AWG = 10.3873 SZL 1 SZL = 0.0963 AWG
18 Oca 2025 1 AWG = 10.3984 SZL 1 SZL = 0.0962 AWG
19 Oca 2025 1 AWG = 10.3984 SZL 1 SZL = 0.0962 AWG
20 Oca 2025 1 AWG = 10.413 SZL 1 SZL = 0.096 AWG
21 Oca 2025 1 AWG = 10.3553 SZL 1 SZL = 0.0966 AWG
22 Oca 2025 1 AWG = 10.2996 SZL 1 SZL = 0.0971 AWG
23 Oca 2025 1 AWG = 10.3076 SZL 1 SZL = 0.097 AWG
24 Oca 2025 1 AWG = 10.2093 SZL 1 SZL = 0.0979 AWG
25 Oca 2025 1 AWG = 10.1731 SZL 1 SZL = 0.0983 AWG
26 Oca 2025 1 AWG = 10.1731 SZL 1 SZL = 0.0983 AWG
27 Oca 2025 1 AWG = 10.3483 SZL 1 SZL = 0.0966 AWG
28 Oca 2025 1 AWG = 10.3961 SZL 1 SZL = 0.0962 AWG
29 Oca 2025 1 AWG = 10.3781 SZL 1 SZL = 0.0964 AWG
30 Oca 2025 1 AWG = 10.2801 SZL 1 SZL = 0.0973 AWG
31 Oca 2025 1 AWG = 10.3452 SZL 1 SZL = 0.0967 AWG

Feb 2025

TarihAWG-SZLSZL-AWG
01 Şub 2025 1 AWG = 10.3452 SZL 1 SZL = 0.0967 AWG
02 Şub 2025 1 AWG = 10.3622 SZL 1 SZL = 0.0965 AWG
03 Şub 2025 1 AWG = 10.483 SZL 1 SZL = 0.0954 AWG
04 Şub 2025 1 AWG = 10.4154 SZL 1 SZL = 0.096 AWG
05 Şub 2025 1 AWG = 10.3425 SZL 1 SZL = 0.0967 AWG
06 Şub 2025 1 AWG = 10.3108 SZL 1 SZL = 0.097 AWG
07 Şub 2025 1 AWG = 10.2617 SZL 1 SZL = 0.0974 AWG
08 Şub 2025 1 AWG = 10.2696 SZL 1 SZL = 0.0974 AWG
09 Şub 2025 1 AWG = 10.2696 SZL 1 SZL = 0.0974 AWG
10 Şub 2025 1 AWG = 10.2293 SZL 1 SZL = 0.0978 AWG
11 Şub 2025 1 AWG = 10.25 SZL 1 SZL = 0.0976 AWG
12 Şub 2025 1 AWG = 10.2382 SZL 1 SZL = 0.0977 AWG
13 Şub 2025 1 AWG = 10.2189 SZL 1 SZL = 0.0979 AWG
14 Şub 2025 1 AWG = 10.1964 SZL 1 SZL = 0.0981 AWG
15 Şub 2025 1 AWG = 10.1766 SZL 1 SZL = 0.0983 AWG
16 Şub 2025 1 AWG = 10.1766 SZL 1 SZL = 0.0983 AWG
17 Şub 2025 1 AWG = 10.2377 SZL 1 SZL = 0.0977 AWG
18 Şub 2025 1 AWG = 10.24 SZL 1 SZL = 0.0977 AWG
19 Şub 2025 1 AWG = 10.256 SZL 1 SZL = 0.0975 AWG
20 Şub 2025 1 AWG = 10.3227 SZL 1 SZL = 0.0969 AWG
21 Şub 2025 1 AWG = 10.1778 SZL 1 SZL = 0.0983 AWG
22 Şub 2025 1 AWG = 10.1906 SZL 1 SZL = 0.0981 AWG
23 Şub 2025 1 AWG = 10.1906 SZL 1 SZL = 0.0981 AWG
24 Şub 2025 1 AWG = 10.1934 SZL 1 SZL = 0.0981 AWG
25 Şub 2025 1 AWG = 10.183 SZL 1 SZL = 0.0982 AWG
26 Şub 2025 1 AWG = 10.2446 SZL 1 SZL = 0.0976 AWG
27 Şub 2025 1 AWG = 10.225 SZL 1 SZL = 0.0978 AWG
28 Şub 2025 1 AWG = 10.2583 SZL 1 SZL = 0.0975 AWG

Mar 2025

TarihAWG-SZLSZL-AWG
01 Mar 2025 1 AWG = 10.3947 SZL 1 SZL = 0.0962 AWG
02 Mar 2025 1 AWG = 10.3812 SZL 1 SZL = 0.0963 AWG
03 Mar 2025 1 AWG = 10.3832 SZL 1 SZL = 0.0963 AWG
04 Mar 2025 1 AWG = 10.2806 SZL 1 SZL = 0.0973 AWG
05 Mar 2025 1 AWG = 10.197 SZL 1 SZL = 0.0981 AWG
06 Mar 2025 1 AWG = 10.1695 SZL 1 SZL = 0.0983 AWG
07 Mar 2025 1 AWG = 10.0581 SZL 1 SZL = 0.0994 AWG
08 Mar 2025 1 AWG = 10.1371 SZL 1 SZL = 0.0986 AWG
09 Mar 2025 1 AWG = 10.0791 SZL 1 SZL = 0.0992 AWG
10 Mar 2025 1 AWG = 10.116 SZL 1 SZL = 0.0989 AWG
11 Mar 2025 1 AWG = 10.1489 SZL 1 SZL = 0.0985 AWG
12 Mar 2025 1 AWG = 10.2287 SZL 1 SZL = 0.0978 AWG
13 Mar 2025 1 AWG = 10.2141 SZL 1 SZL = 0.0979 AWG
14 Mar 2025 1 AWG = 10.1742 SZL 1 SZL = 0.0983 AWG
15 Mar 2025 1 AWG = 10.0877 SZL 1 SZL = 0.0991 AWG
16 Mar 2025 1 AWG = 10.0938 SZL 1 SZL = 0.0991 AWG
17 Mar 2025 1 AWG = 10.0741 SZL 1 SZL = 0.0993 AWG
18 Mar 2025 1 AWG = 10.0315 SZL 1 SZL = 0.0997 AWG
19 Mar 2025 1 AWG = 10.0607 SZL 1 SZL = 0.0994 AWG
20 Mar 2025 1 AWG = 10.0729 SZL 1 SZL = 0.0993 AWG
21 Mar 2025 1 AWG = 10.0788 SZL 1 SZL = 0.0992 AWG
22 Mar 2025 1 AWG = 10.0573 SZL 1 SZL = 0.0994 AWG
23 Mar 2025 1 AWG = 10.0891 SZL 1 SZL = 0.0991 AWG
24 Mar 2025 1 AWG = 10.1061 SZL 1 SZL = 0.099 AWG
25 Mar 2025 1 AWG = 10.1017 SZL 1 SZL = 0.099 AWG
26 Mar 2025 1 AWG = 10.1348 SZL 1 SZL = 0.0987 AWG
27 Mar 2025 1 AWG = 10.1192 SZL 1 SZL = 0.0988 AWG
28 Mar 2025 1 AWG = 10.0931 SZL 1 SZL = 0.0991 AWG
29 Mar 2025 1 AWG = 10.2124 SZL 1 SZL = 0.0979 AWG
30 Mar 2025 1 AWG = 10.1852 SZL 1 SZL = 0.0982 AWG
31 Mar 2025 1 AWG = 10.1737 SZL 1 SZL = 0.0983 AWG

Apr 2025

TarihAWG-SZLSZL-AWG
01 Nis 2025 1 AWG = 10.2043 SZL 1 SZL = 0.098 AWG
02 Nis 2025 1 AWG = 10.3587 SZL 1 SZL = 0.0965 AWG
03 Nis 2025 1 AWG = 10.4093 SZL 1 SZL = 0.0961 AWG
04 Nis 2025 1 AWG = 10.5734 SZL 1 SZL = 0.0946 AWG
05 Nis 2025 1 AWG = 10.6636 SZL 1 SZL = 0.0938 AWG
06 Nis 2025 1 AWG = 10.6636 SZL 1 SZL = 0.0938 AWG
07 Nis 2025 1 AWG = 10.7629 SZL 1 SZL = 0.0929 AWG
08 Nis 2025 1 AWG = 10.8612 SZL 1 SZL = 0.0921 AWG
09 Nis 2025 1 AWG = 10.9488 SZL 1 SZL = 0.0913 AWG
10 Nis 2025 1 AWG = 11.0156 SZL 1 SZL = 0.0908 AWG
11 Nis 2025 1 AWG = 10.8353 SZL 1 SZL = 0.0923 AWG
12 Nis 2025 1 AWG = 10.6896 SZL 1 SZL = 0.0935 AWG
13 Nis 2025 1 AWG = 10.6222 SZL 1 SZL = 0.0941 AWG
14 Nis 2025 1 AWG = 10.644 SZL 1 SZL = 0.094 AWG
15 Nis 2025 1 AWG = 10.478 SZL 1 SZL = 0.0954 AWG
16 Nis 2025 1 AWG = 10.5415 SZL 1 SZL = 0.0949 AWG
17 Nis 2025 1 AWG = 10.4579 SZL 1 SZL = 0.0956 AWG
18 Nis 2025 1 AWG = 10.4556 SZL 1 SZL = 0.0956 AWG
19 Nis 2025 1 AWG = 10.4558 SZL 1 SZL = 0.0956 AWG
20 Nis 2025 1 AWG = 10.4558 SZL 1 SZL = 0.0956 AWG
21 Nis 2025 1 AWG = 10.4554 SZL 1 SZL = 0.0956 AWG
22 Nis 2025 1 AWG = 10.3474 SZL 1 SZL = 0.0966 AWG
23 Nis 2025 1 AWG = 10.3199 SZL 1 SZL = 0.0969 AWG
24 Nis 2025 1 AWG = 10.3554 SZL 1 SZL = 0.0966 AWG
25 Nis 2025 1 AWG = 10.4601 SZL 1 SZL = 0.0956 AWG
26 Nis 2025 1 AWG = 10.378 SZL 1 SZL = 0.0964 AWG
27 Nis 2025 1 AWG = 10.378 SZL 1 SZL = 0.0964 AWG
28 Nis 2025 1 AWG = 10.3722 SZL 1 SZL = 0.0964 AWG
29 Nis 2025 1 AWG = 10.2879 SZL 1 SZL = 0.0972 AWG
30 Nis 2025 1 AWG = 10.3186 SZL 1 SZL = 0.0969 AWG

May 2025

TarihAWG-SZLSZL-AWG
01 May 2025 1 AWG = 10.367 SZL 1 SZL = 0.0965 AWG
02 May 2025 1 AWG = 10.2107 SZL 1 SZL = 0.0979 AWG
03 May 2025 1 AWG = 10.2467 SZL 1 SZL = 0.0976 AWG
04 May 2025 1 AWG = 10.2467 SZL 1 SZL = 0.0976 AWG
05 May 2025 1 AWG = 10.16 SZL 1 SZL = 0.0984 AWG
06 May 2025 1 AWG = 10.1281 SZL 1 SZL = 0.0987 AWG
07 May 2025 1 AWG = 10.1553 SZL 1 SZL = 0.0985 AWG
08 May 2025 1 AWG = 10.0789 SZL 1 SZL = 0.0992 AWG
09 May 2025 1 AWG = 10.0819 SZL 1 SZL = 0.0992 AWG
10 May 2025 1 AWG = 10.1391 SZL 1 SZL = 0.0986 AWG
11 May 2025 1 AWG = 10.0923 SZL 1 SZL = 0.0991 AWG
12 May 2025 1 AWG = 10.1626 SZL 1 SZL = 0.0984 AWG
13 May 2025 1 AWG = 10.1594 SZL 1 SZL = 0.0984 AWG
14 May 2025 1 AWG = 10.1238 SZL 1 SZL = 0.0988 AWG
15 May 2025 1 AWG = 10.0804 SZL 1 SZL = 0.0992 AWG
16 May 2025 1 AWG = 10.027 SZL 1 SZL = 0.0997 AWG
17 May 2025 1 AWG = 10.0501 SZL 1 SZL = 0.0995 AWG
18 May 2025 1 AWG = 10.0501 SZL 1 SZL = 0.0995 AWG
19 May 2025 1 AWG = 10.0167 SZL 1 SZL = 0.0998 AWG
20 May 2025 1 AWG = 9.9789 SZL 1 SZL = 0.1002 AWG
21 May 2025 1 AWG = 9.9124 SZL 1 SZL = 0.1009 AWG
22 May 2025 1 AWG = 10.0034 SZL 1 SZL = 0.1 AWG
23 May 2025 1 AWG = 9.9381 SZL 1 SZL = 0.1006 AWG
24 May 2025 1 AWG = 9.9182 SZL 1 SZL = 0.1008 AWG
25 May 2025 1 AWG = 9.9182 SZL 1 SZL = 0.1008 AWG
26 May 2025 1 AWG = 9.916 SZL 1 SZL = 0.1008 AWG
27 May 2025 1 AWG = 9.9323 SZL 1 SZL = 0.1007 AWG
28 May 2025 1 AWG = 9.9369 SZL 1 SZL = 0.1006 AWG
29 May 2025 1 AWG = 9.9107 SZL 1 SZL = 0.1009 AWG
30 May 2025 1 AWG = 9.9331 SZL 1 SZL = 0.1007 AWG
31 May 2025 1 AWG = 9.9331 SZL 1 SZL = 0.1007 AWG

Jun 2025

TarihAWG-SZLSZL-AWG
01 Haz 2025 1 AWG = 9.9196 SZL 1 SZL = 0.1008 AWG
02 Haz 2025 1 AWG = 9.9478 SZL 1 SZL = 0.1005 AWG
03 Haz 2025 1 AWG = 9.9436 SZL 1 SZL = 0.1006 AWG
04 Haz 2025 1 AWG = 9.895 SZL 1 SZL = 0.1011 AWG
05 Haz 2025 1 AWG = 9.8465 SZL 1 SZL = 0.1016 AWG
06 Haz 2025 1 AWG = 9.8613 SZL 1 SZL = 0.1014 AWG
07 Haz 2025 1 AWG = 9.909 SZL 1 SZL = 0.1009 AWG
08 Haz 2025 1 AWG = 9.909 SZL 1 SZL = 0.1009 AWG
09 Haz 2025 1 AWG = 9.8712 SZL 1 SZL = 0.1013 AWG
10 Haz 2025 1 AWG = 9.8393 SZL 1 SZL = 0.1016 AWG
11 Haz 2025 1 AWG = 9.8728 SZL 1 SZL = 0.1013 AWG
12 Haz 2025 1 AWG = 9.8798 SZL 1 SZL = 0.1012 AWG
13 Haz 2025 1 AWG = 9.9998 SZL 1 SZL = 0.1 AWG
14 Haz 2025 1 AWG = 9.953 SZL 1 SZL = 0.1005 AWG

AWG-SZL ve SZL-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats