currencystats247.com

CurrencyStats247 > Döviz Kurları > AWG-SCR ve SCR-AWG döviz kurları - 2026

AWG-SCR ve SCR-AWG döviz kurları - 2026

AWG-SCR ve SCR-AWG döviz kurları

2026 yılı için AWG-SCR ve SCR-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AWG = 7,7911 SCR
1 SCR = 0,1284 AWG
1Y 2Y 3Y

Jan 2026

TarihAWG-SCRSCR-AWG
01 Oca 2026 1 AWG = 7.6655 SCR 1 SCR = 0.1305 AWG
02 Oca 2026 1 AWG = 7.82 SCR 1 SCR = 0.1279 AWG
03 Oca 2026 1 AWG = 8.0726 SCR 1 SCR = 0.1239 AWG
04 Oca 2026 1 AWG = 8.0726 SCR 1 SCR = 0.1239 AWG
05 Oca 2026 1 AWG = 7.5981 SCR 1 SCR = 0.1316 AWG
06 Oca 2026 1 AWG = 7.5278 SCR 1 SCR = 0.1328 AWG
07 Oca 2026 1 AWG = 7.6085 SCR 1 SCR = 0.1314 AWG
08 Oca 2026 1 AWG = 7.6187 SCR 1 SCR = 0.1313 AWG
09 Oca 2026 1 AWG = 8.2681 SCR 1 SCR = 0.1209 AWG
10 Oca 2026 1 AWG = 7.8129 SCR 1 SCR = 0.128 AWG
11 Oca 2026 1 AWG = 7.8102 SCR 1 SCR = 0.128 AWG
12 Oca 2026 1 AWG = 8.3633 SCR 1 SCR = 0.1196 AWG
13 Oca 2026 1 AWG = 7.6274 SCR 1 SCR = 0.1311 AWG
14 Oca 2026 1 AWG = 7.5089 SCR 1 SCR = 0.1332 AWG
15 Oca 2026 1 AWG = 7.5839 SCR 1 SCR = 0.1319 AWG
16 Oca 2026 1 AWG = 7.5449 SCR 1 SCR = 0.1325 AWG
17 Oca 2026 1 AWG = 8.5034 SCR 1 SCR = 0.1176 AWG
18 Oca 2026 1 AWG = 8.4797 SCR 1 SCR = 0.1179 AWG
19 Oca 2026 1 AWG = 7.7338 SCR 1 SCR = 0.1293 AWG
20 Oca 2026 1 AWG = 8.1249 SCR 1 SCR = 0.1231 AWG
21 Oca 2026 1 AWG = 7.6761 SCR 1 SCR = 0.1303 AWG
22 Oca 2026 1 AWG = 7.8249 SCR 1 SCR = 0.1278 AWG
23 Oca 2026 1 AWG = 7.778 SCR 1 SCR = 0.1286 AWG
24 Oca 2026 1 AWG = 7.9121 SCR 1 SCR = 0.1264 AWG
25 Oca 2026 1 AWG = 7.9121 SCR 1 SCR = 0.1264 AWG
26 Oca 2026 1 AWG = 8.1399 SCR 1 SCR = 0.1229 AWG
27 Oca 2026 1 AWG = 7.728 SCR 1 SCR = 0.1294 AWG
28 Oca 2026 1 AWG = 7.7178 SCR 1 SCR = 0.1296 AWG
29 Oca 2026 1 AWG = 7.8104 SCR 1 SCR = 0.128 AWG
30 Oca 2026 1 AWG = 7.7262 SCR 1 SCR = 0.1294 AWG
31 Oca 2026 1 AWG = 8.0504 SCR 1 SCR = 0.1242 AWG

Feb 2026

TarihAWG-SCRSCR-AWG
01 Şub 2026 1 AWG = 8.0514 SCR 1 SCR = 0.1242 AWG
02 Şub 2026 1 AWG = 8.3209 SCR 1 SCR = 0.1202 AWG
03 Şub 2026 1 AWG = 7.7211 SCR 1 SCR = 0.1295 AWG
04 Şub 2026 1 AWG = 7.5397 SCR 1 SCR = 0.1326 AWG
05 Şub 2026 1 AWG = 7.5962 SCR 1 SCR = 0.1316 AWG
06 Şub 2026 1 AWG = 7.7165 SCR 1 SCR = 0.1296 AWG
07 Şub 2026 1 AWG = 7.587 SCR 1 SCR = 0.1318 AWG
08 Şub 2026 1 AWG = 7.6835 SCR 1 SCR = 0.1301 AWG
09 Şub 2026 1 AWG = 8.1201 SCR 1 SCR = 0.1232 AWG
10 Şub 2026 1 AWG = 7.6867 SCR 1 SCR = 0.1301 AWG
11 Şub 2026 1 AWG = 7.6216 SCR 1 SCR = 0.1312 AWG
12 Şub 2026 1 AWG = 7.7095 SCR 1 SCR = 0.1297 AWG
13 Şub 2026 1 AWG = 7.4638 SCR 1 SCR = 0.134 AWG
14 Şub 2026 1 AWG = 7.5224 SCR 1 SCR = 0.1329 AWG
15 Şub 2026 1 AWG = 7.4862 SCR 1 SCR = 0.1336 AWG
16 Şub 2026 1 AWG = 7.654 SCR 1 SCR = 0.1307 AWG
17 Şub 2026 1 AWG = 7.5503 SCR 1 SCR = 0.1324 AWG
18 Şub 2026 1 AWG = 7.6445 SCR 1 SCR = 0.1308 AWG
19 Şub 2026 1 AWG = 7.6041 SCR 1 SCR = 0.1315 AWG
20 Şub 2026 1 AWG = 7.4813 SCR 1 SCR = 0.1337 AWG
21 Şub 2026 1 AWG = 8.4218 SCR 1 SCR = 0.1187 AWG
22 Şub 2026 1 AWG = 8.4218 SCR 1 SCR = 0.1187 AWG
23 Şub 2026 1 AWG = 7.711 SCR 1 SCR = 0.1297 AWG
24 Şub 2026 1 AWG = 7.5565 SCR 1 SCR = 0.1323 AWG
25 Şub 2026 1 AWG = 7.7054 SCR 1 SCR = 0.1298 AWG
26 Şub 2026 1 AWG = 7.5928 SCR 1 SCR = 0.1317 AWG
27 Şub 2026 1 AWG = 7.6084 SCR 1 SCR = 0.1314 AWG
28 Şub 2026 1 AWG = 7.6485 SCR 1 SCR = 0.1307 AWG

Mar 2026

TarihAWG-SCRSCR-AWG
01 Mar 2026 1 AWG = 7.7198 SCR 1 SCR = 0.1295 AWG
02 Mar 2026 1 AWG = 7.9155 SCR 1 SCR = 0.1263 AWG
03 Mar 2026 1 AWG = 7.5889 SCR 1 SCR = 0.1318 AWG
04 Mar 2026 1 AWG = 7.5431 SCR 1 SCR = 0.1326 AWG
05 Mar 2026 1 AWG = 7.7542 SCR 1 SCR = 0.129 AWG
06 Mar 2026 1 AWG = 7.7172 SCR 1 SCR = 0.1296 AWG
07 Mar 2026 1 AWG = 7.6867 SCR 1 SCR = 0.1301 AWG
08 Mar 2026 1 AWG = 7.6867 SCR 1 SCR = 0.1301 AWG
09 Mar 2026 1 AWG = 7.9593 SCR 1 SCR = 0.1256 AWG
10 Mar 2026 1 AWG = 7.5992 SCR 1 SCR = 0.1316 AWG
11 Mar 2026 1 AWG = 7.6454 SCR 1 SCR = 0.1308 AWG
12 Mar 2026 1 AWG = 7.7637 SCR 1 SCR = 0.1288 AWG
13 Mar 2026 1 AWG = 7.7299 SCR 1 SCR = 0.1294 AWG
14 Mar 2026 1 AWG = 8.4819 SCR 1 SCR = 0.1179 AWG
15 Mar 2026 1 AWG = 8.4819 SCR 1 SCR = 0.1179 AWG
16 Mar 2026 1 AWG = 7.6047 SCR 1 SCR = 0.1315 AWG
17 Mar 2026 1 AWG = 7.424 SCR 1 SCR = 0.1347 AWG
18 Mar 2026 1 AWG = 7.6312 SCR 1 SCR = 0.131 AWG
19 Mar 2026 1 AWG = 7.5697 SCR 1 SCR = 0.1321 AWG
20 Mar 2026 1 AWG = 7.6209 SCR 1 SCR = 0.1312 AWG
21 Mar 2026 1 AWG = 7.5993 SCR 1 SCR = 0.1316 AWG
22 Mar 2026 1 AWG = 7.5993 SCR 1 SCR = 0.1316 AWG
23 Mar 2026 1 AWG = 7.7255 SCR 1 SCR = 0.1294 AWG
24 Mar 2026 1 AWG = 7.7124 SCR 1 SCR = 0.1297 AWG
25 Mar 2026 1 AWG = 7.6408 SCR 1 SCR = 0.1309 AWG
26 Mar 2026 1 AWG = 7.7267 SCR 1 SCR = 0.1294 AWG
27 Mar 2026 1 AWG = 7.4716 SCR 1 SCR = 0.1338 AWG
28 Mar 2026 1 AWG = 8.0162 SCR 1 SCR = 0.1247 AWG
29 Mar 2026 1 AWG = 8.3549 SCR 1 SCR = 0.1197 AWG
30 Mar 2026 1 AWG = 7.7347 SCR 1 SCR = 0.1293 AWG
31 Mar 2026 1 AWG = 7.7024 SCR 1 SCR = 0.1298 AWG

Apr 2026

TarihAWG-SCRSCR-AWG
01 Nis 2026 1 AWG = 7.6983 SCR 1 SCR = 0.1299 AWG
02 Nis 2026 1 AWG = 7.7252 SCR 1 SCR = 0.1294 AWG
03 Nis 2026 1 AWG = 8.0143 SCR 1 SCR = 0.1248 AWG
04 Nis 2026 1 AWG = 8.0122 SCR 1 SCR = 0.1248 AWG
05 Nis 2026 1 AWG = 8.0249 SCR 1 SCR = 0.1246 AWG
06 Nis 2026 1 AWG = 8.0184 SCR 1 SCR = 0.1247 AWG
07 Nis 2026 1 AWG = 7.6344 SCR 1 SCR = 0.131 AWG
08 Nis 2026 1 AWG = 7.7085 SCR 1 SCR = 0.1297 AWG
09 Nis 2026 1 AWG = 7.6507 SCR 1 SCR = 0.1307 AWG
10 Nis 2026 1 AWG = 7.4618 SCR 1 SCR = 0.134 AWG
11 Nis 2026 1 AWG = 8.4362 SCR 1 SCR = 0.1185 AWG
12 Nis 2026 1 AWG = 8.4362 SCR 1 SCR = 0.1185 AWG
13 Nis 2026 1 AWG = 7.7395 SCR 1 SCR = 0.1292 AWG
14 Nis 2026 1 AWG = 7.676 SCR 1 SCR = 0.1303 AWG
15 Nis 2026 1 AWG = 7.791 SCR 1 SCR = 0.1284 AWG
16 Nis 2026 1 AWG = 7.6059 SCR 1 SCR = 0.1315 AWG
17 Nis 2026 1 AWG = 7.6752 SCR 1 SCR = 0.1303 AWG
18 Nis 2026 1 AWG = 8.3602 SCR 1 SCR = 0.1196 AWG
19 Nis 2026 1 AWG = 8.3602 SCR 1 SCR = 0.1196 AWG
20 Nis 2026 1 AWG = 8.2693 SCR 1 SCR = 0.1209 AWG
21 Nis 2026 1 AWG = 7.4918 SCR 1 SCR = 0.1335 AWG
22 Nis 2026 1 AWG = 7.9113 SCR 1 SCR = 0.1264 AWG
23 Nis 2026 1 AWG = 7.6178 SCR 1 SCR = 0.1313 AWG
24 Nis 2026 1 AWG = 8.2634 SCR 1 SCR = 0.121 AWG
25 Nis 2026 1 AWG = 8.2211 SCR 1 SCR = 0.1216 AWG
26 Nis 2026 1 AWG = 8.2211 SCR 1 SCR = 0.1216 AWG
27 Nis 2026 1 AWG = 7.6854 SCR 1 SCR = 0.1301 AWG
28 Nis 2026 1 AWG = 7.6032 SCR 1 SCR = 0.1315 AWG
29 Nis 2026 1 AWG = 7.5117 SCR 1 SCR = 0.1331 AWG
30 Nis 2026 1 AWG = 7.6021 SCR 1 SCR = 0.1315 AWG

May 2026

TarihAWG-SCRSCR-AWG
01 May 2026 1 AWG = 7.6303 SCR 1 SCR = 0.1311 AWG
02 May 2026 1 AWG = 7.6368 SCR 1 SCR = 0.1309 AWG
03 May 2026 1 AWG = 7.6368 SCR 1 SCR = 0.1309 AWG
04 May 2026 1 AWG = 7.6984 SCR 1 SCR = 0.1299 AWG
05 May 2026 1 AWG = 7.4112 SCR 1 SCR = 0.1349 AWG
06 May 2026 1 AWG = 7.719 SCR 1 SCR = 0.1295 AWG
07 May 2026 1 AWG = 7.6494 SCR 1 SCR = 0.1307 AWG
08 May 2026 1 AWG = 7.959 SCR 1 SCR = 0.1256 AWG
09 May 2026 1 AWG = 8.2521 SCR 1 SCR = 0.1212 AWG
10 May 2026 1 AWG = 8.2521 SCR 1 SCR = 0.1212 AWG
11 May 2026 1 AWG = 7.6393 SCR 1 SCR = 0.1309 AWG
12 May 2026 1 AWG = 7.7036 SCR 1 SCR = 0.1298 AWG
13 May 2026 1 AWG = 7.742 SCR 1 SCR = 0.1292 AWG
14 May 2026 1 AWG = 7.6334 SCR 1 SCR = 0.131 AWG
15 May 2026 1 AWG = 7.6224 SCR 1 SCR = 0.1312 AWG
16 May 2026 1 AWG = 7.535 SCR 1 SCR = 0.1327 AWG
17 May 2026 1 AWG = 7.535 SCR 1 SCR = 0.1327 AWG
18 May 2026 1 AWG = 8.0934 SCR 1 SCR = 0.1236 AWG
19 May 2026 1 AWG = 7.4984 SCR 1 SCR = 0.1334 AWG
20 May 2026 1 AWG = 7.8193 SCR 1 SCR = 0.1279 AWG
21 May 2026 1 AWG = 7.4027 SCR 1 SCR = 0.1351 AWG
22 May 2026 1 AWG = 7.8236 SCR 1 SCR = 0.1278 AWG
23 May 2026 1 AWG = 7.6259 SCR 1 SCR = 0.1311 AWG
24 May 2026 1 AWG = 7.6259 SCR 1 SCR = 0.1311 AWG
25 May 2026 1 AWG = 8.2451 SCR 1 SCR = 0.1213 AWG
26 May 2026 1 AWG = 7.6599 SCR 1 SCR = 0.1306 AWG
27 May 2026 1 AWG = 7.8232 SCR 1 SCR = 0.1278 AWG
28 May 2026 1 AWG = 7.6979 SCR 1 SCR = 0.1299 AWG
29 May 2026 1 AWG = 7.6847 SCR 1 SCR = 0.1301 AWG
30 May 2026 1 AWG = 7.5368 SCR 1 SCR = 0.1327 AWG

AWG-SCR ve SCR-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats