currencystats247.com

CurrencyStats247 > Döviz Kurları > AWG-SCR ve SCR-AWG döviz kurları - 2025

AWG-SCR ve SCR-AWG döviz kurları - 2025

AWG-SCR ve SCR-AWG döviz kurları

2025 yılı için AWG-SCR ve SCR-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AWG = 7,995 SCR
1 SCR = 0,1251 AWG
1Y 2Y 3Y

Jan 2025

TarihAWG-SCRSCR-AWG
01 Oca 2025 1 AWG = 7.9113 SCR 1 SCR = 0.1264 AWG
02 Oca 2025 1 AWG = 7.8662 SCR 1 SCR = 0.1271 AWG
03 Oca 2025 1 AWG = 7.8749 SCR 1 SCR = 0.127 AWG
04 Oca 2025 1 AWG = 7.8572 SCR 1 SCR = 0.1273 AWG
05 Oca 2025 1 AWG = 7.8572 SCR 1 SCR = 0.1273 AWG
06 Oca 2025 1 AWG = 7.8551 SCR 1 SCR = 0.1273 AWG
07 Oca 2025 1 AWG = 7.8659 SCR 1 SCR = 0.1271 AWG
08 Oca 2025 1 AWG = 7.9221 SCR 1 SCR = 0.1262 AWG
09 Oca 2025 1 AWG = 7.8659 SCR 1 SCR = 0.1271 AWG
10 Oca 2025 1 AWG = 7.9196 SCR 1 SCR = 0.1263 AWG
11 Oca 2025 1 AWG = 7.9676 SCR 1 SCR = 0.1255 AWG
12 Oca 2025 1 AWG = 7.9676 SCR 1 SCR = 0.1255 AWG
13 Oca 2025 1 AWG = 7.9764 SCR 1 SCR = 0.1254 AWG
14 Oca 2025 1 AWG = 8.0294 SCR 1 SCR = 0.1245 AWG
15 Oca 2025 1 AWG = 7.9749 SCR 1 SCR = 0.1254 AWG
16 Oca 2025 1 AWG = 8.0116 SCR 1 SCR = 0.1248 AWG
17 Oca 2025 1 AWG = 7.9142 SCR 1 SCR = 0.1264 AWG
18 Oca 2025 1 AWG = 8.3343 SCR 1 SCR = 0.12 AWG
19 Oca 2025 1 AWG = 8.3634 SCR 1 SCR = 0.1196 AWG
20 Oca 2025 1 AWG = 7.9724 SCR 1 SCR = 0.1254 AWG
21 Oca 2025 1 AWG = 7.9258 SCR 1 SCR = 0.1262 AWG
22 Oca 2025 1 AWG = 8.1197 SCR 1 SCR = 0.1232 AWG
23 Oca 2025 1 AWG = 7.9306 SCR 1 SCR = 0.1261 AWG
24 Oca 2025 1 AWG = 7.9259 SCR 1 SCR = 0.1262 AWG
25 Oca 2025 1 AWG = 7.9478 SCR 1 SCR = 0.1258 AWG
26 Oca 2025 1 AWG = 7.9551 SCR 1 SCR = 0.1257 AWG
27 Oca 2025 1 AWG = 7.9552 SCR 1 SCR = 0.1257 AWG
28 Oca 2025 1 AWG = 8.0201 SCR 1 SCR = 0.1247 AWG
29 Oca 2025 1 AWG = 7.9264 SCR 1 SCR = 0.1262 AWG
30 Oca 2025 1 AWG = 7.9449 SCR 1 SCR = 0.1259 AWG
31 Oca 2025 1 AWG = 7.9697 SCR 1 SCR = 0.1255 AWG

Feb 2025

TarihAWG-SCRSCR-AWG
01 Şub 2025 1 AWG = 8.33 SCR 1 SCR = 0.12 AWG
02 Şub 2025 1 AWG = 7.9573 SCR 1 SCR = 0.1257 AWG
03 Şub 2025 1 AWG = 8.0199 SCR 1 SCR = 0.1247 AWG
04 Şub 2025 1 AWG = 7.9569 SCR 1 SCR = 0.1257 AWG
05 Şub 2025 1 AWG = 8.0256 SCR 1 SCR = 0.1246 AWG
06 Şub 2025 1 AWG = 7.9819 SCR 1 SCR = 0.1253 AWG
07 Şub 2025 1 AWG = 7.9679 SCR 1 SCR = 0.1255 AWG
08 Şub 2025 1 AWG = 8.3739 SCR 1 SCR = 0.1194 AWG
09 Şub 2025 1 AWG = 8.3739 SCR 1 SCR = 0.1194 AWG
10 Şub 2025 1 AWG = 7.9436 SCR 1 SCR = 0.1259 AWG
11 Şub 2025 1 AWG = 7.9553 SCR 1 SCR = 0.1257 AWG
12 Şub 2025 1 AWG = 8.0244 SCR 1 SCR = 0.1246 AWG
13 Şub 2025 1 AWG = 7.9861 SCR 1 SCR = 0.1252 AWG
14 Şub 2025 1 AWG = 8.0191 SCR 1 SCR = 0.1247 AWG
15 Şub 2025 1 AWG = 7.989 SCR 1 SCR = 0.1252 AWG
16 Şub 2025 1 AWG = 7.989 SCR 1 SCR = 0.1252 AWG
17 Şub 2025 1 AWG = 7.9945 SCR 1 SCR = 0.1251 AWG
18 Şub 2025 1 AWG = 8.0346 SCR 1 SCR = 0.1245 AWG
19 Şub 2025 1 AWG = 7.9749 SCR 1 SCR = 0.1254 AWG
20 Şub 2025 1 AWG = 8.0199 SCR 1 SCR = 0.1247 AWG
21 Şub 2025 1 AWG = 7.9817 SCR 1 SCR = 0.1253 AWG
22 Şub 2025 1 AWG = 7.9928 SCR 1 SCR = 0.1251 AWG
23 Şub 2025 1 AWG = 7.9928 SCR 1 SCR = 0.1251 AWG
24 Şub 2025 1 AWG = 7.9927 SCR 1 SCR = 0.1251 AWG
25 Şub 2025 1 AWG = 8.0017 SCR 1 SCR = 0.125 AWG
26 Şub 2025 1 AWG = 8.087 SCR 1 SCR = 0.1237 AWG
27 Şub 2025 1 AWG = 7.9814 SCR 1 SCR = 0.1253 AWG
28 Şub 2025 1 AWG = 8.0502 SCR 1 SCR = 0.1242 AWG

Mar 2025

TarihAWG-SCRSCR-AWG
01 Mar 2025 1 AWG = 7.9946 SCR 1 SCR = 0.1251 AWG
02 Mar 2025 1 AWG = 8.2717 SCR 1 SCR = 0.1209 AWG
03 Mar 2025 1 AWG = 8.2735 SCR 1 SCR = 0.1209 AWG
04 Mar 2025 1 AWG = 8.0733 SCR 1 SCR = 0.1239 AWG
05 Mar 2025 1 AWG = 8.0694 SCR 1 SCR = 0.1239 AWG
06 Mar 2025 1 AWG = 7.952 SCR 1 SCR = 0.1258 AWG
07 Mar 2025 1 AWG = 7.885 SCR 1 SCR = 0.1268 AWG
08 Mar 2025 1 AWG = 7.979 SCR 1 SCR = 0.1253 AWG
09 Mar 2025 1 AWG = 8.1917 SCR 1 SCR = 0.1221 AWG
10 Mar 2025 1 AWG = 8.295 SCR 1 SCR = 0.1206 AWG
11 Mar 2025 1 AWG = 8.1609 SCR 1 SCR = 0.1225 AWG
12 Mar 2025 1 AWG = 7.9704 SCR 1 SCR = 0.1255 AWG
13 Mar 2025 1 AWG = 7.9818 SCR 1 SCR = 0.1253 AWG
14 Mar 2025 1 AWG = 7.9911 SCR 1 SCR = 0.1251 AWG
15 Mar 2025 1 AWG = 7.9872 SCR 1 SCR = 0.1252 AWG
16 Mar 2025 1 AWG = 8.299 SCR 1 SCR = 0.1205 AWG
17 Mar 2025 1 AWG = 7.9869 SCR 1 SCR = 0.1252 AWG
18 Mar 2025 1 AWG = 7.9713 SCR 1 SCR = 0.1254 AWG
19 Mar 2025 1 AWG = 7.9894 SCR 1 SCR = 0.1252 AWG
20 Mar 2025 1 AWG = 8.0108 SCR 1 SCR = 0.1248 AWG
21 Mar 2025 1 AWG = 7.9944 SCR 1 SCR = 0.1251 AWG
22 Mar 2025 1 AWG = 7.9029 SCR 1 SCR = 0.1265 AWG
23 Mar 2025 1 AWG = 8.1975 SCR 1 SCR = 0.122 AWG
24 Mar 2025 1 AWG = 8.2037 SCR 1 SCR = 0.1219 AWG
25 Mar 2025 1 AWG = 7.977 SCR 1 SCR = 0.1254 AWG
26 Mar 2025 1 AWG = 7.9691 SCR 1 SCR = 0.1255 AWG
27 Mar 2025 1 AWG = 7.9674 SCR 1 SCR = 0.1255 AWG
28 Mar 2025 1 AWG = 8.0496 SCR 1 SCR = 0.1242 AWG
29 Mar 2025 1 AWG = 8.0458 SCR 1 SCR = 0.1243 AWG
30 Mar 2025 1 AWG = 8.2671 SCR 1 SCR = 0.121 AWG
31 Mar 2025 1 AWG = 7.9408 SCR 1 SCR = 0.1259 AWG

Apr 2025

TarihAWG-SCRSCR-AWG
01 Nis 2025 1 AWG = 7.9535 SCR 1 SCR = 0.1257 AWG
02 Nis 2025 1 AWG = 7.971 SCR 1 SCR = 0.1255 AWG
03 Nis 2025 1 AWG = 8.0246 SCR 1 SCR = 0.1246 AWG
04 Nis 2025 1 AWG = 7.9444 SCR 1 SCR = 0.1259 AWG
05 Nis 2025 1 AWG = 7.9671 SCR 1 SCR = 0.1255 AWG
06 Nis 2025 1 AWG = 7.9671 SCR 1 SCR = 0.1255 AWG
07 Nis 2025 1 AWG = 7.9736 SCR 1 SCR = 0.1254 AWG
08 Nis 2025 1 AWG = 8.0864 SCR 1 SCR = 0.1237 AWG
09 Nis 2025 1 AWG = 7.9639 SCR 1 SCR = 0.1256 AWG
10 Nis 2025 1 AWG = 8.0621 SCR 1 SCR = 0.124 AWG
11 Nis 2025 1 AWG = 8.0173 SCR 1 SCR = 0.1247 AWG
12 Nis 2025 1 AWG = 7.9589 SCR 1 SCR = 0.1256 AWG
13 Nis 2025 1 AWG = 8.2454 SCR 1 SCR = 0.1213 AWG
14 Nis 2025 1 AWG = 8.2591 SCR 1 SCR = 0.1211 AWG
15 Nis 2025 1 AWG = 7.9169 SCR 1 SCR = 0.1263 AWG
16 Nis 2025 1 AWG = 7.9799 SCR 1 SCR = 0.1253 AWG
17 Nis 2025 1 AWG = 7.9121 SCR 1 SCR = 0.1264 AWG
18 Nis 2025 1 AWG = 7.9121 SCR 1 SCR = 0.1264 AWG
19 Nis 2025 1 AWG = 7.9121 SCR 1 SCR = 0.1264 AWG
20 Nis 2025 1 AWG = 7.9121 SCR 1 SCR = 0.1264 AWG
21 Nis 2025 1 AWG = 7.9121 SCR 1 SCR = 0.1264 AWG
22 Nis 2025 1 AWG = 7.9058 SCR 1 SCR = 0.1265 AWG
23 Nis 2025 1 AWG = 7.936 SCR 1 SCR = 0.126 AWG
24 Nis 2025 1 AWG = 7.9164 SCR 1 SCR = 0.1263 AWG
25 Nis 2025 1 AWG = 7.9334 SCR 1 SCR = 0.126 AWG
26 Nis 2025 1 AWG = 7.8887 SCR 1 SCR = 0.1268 AWG
27 Nis 2025 1 AWG = 7.8887 SCR 1 SCR = 0.1268 AWG
28 Nis 2025 1 AWG = 7.8975 SCR 1 SCR = 0.1266 AWG
29 Nis 2025 1 AWG = 7.9826 SCR 1 SCR = 0.1253 AWG
30 Nis 2025 1 AWG = 7.8991 SCR 1 SCR = 0.1266 AWG

May 2025

TarihAWG-SCRSCR-AWG
01 May 2025 1 AWG = 7.9335 SCR 1 SCR = 0.126 AWG
02 May 2025 1 AWG = 7.8862 SCR 1 SCR = 0.1268 AWG
03 May 2025 1 AWG = 7.8989 SCR 1 SCR = 0.1266 AWG
04 May 2025 1 AWG = 7.8989 SCR 1 SCR = 0.1266 AWG
05 May 2025 1 AWG = 7.8988 SCR 1 SCR = 0.1266 AWG
06 May 2025 1 AWG = 7.8866 SCR 1 SCR = 0.1268 AWG
07 May 2025 1 AWG = 7.9065 SCR 1 SCR = 0.1265 AWG
08 May 2025 1 AWG = 7.8854 SCR 1 SCR = 0.1268 AWG
09 May 2025 1 AWG = 7.8704 SCR 1 SCR = 0.1271 AWG
10 May 2025 1 AWG = 7.8862 SCR 1 SCR = 0.1268 AWG
11 May 2025 1 AWG = 7.8862 SCR 1 SCR = 0.1268 AWG
12 May 2025 1 AWG = 7.8907 SCR 1 SCR = 0.1267 AWG
13 May 2025 1 AWG = 7.8848 SCR 1 SCR = 0.1268 AWG
14 May 2025 1 AWG = 7.8926 SCR 1 SCR = 0.1267 AWG
15 May 2025 1 AWG = 7.8982 SCR 1 SCR = 0.1266 AWG
16 May 2025 1 AWG = 7.8987 SCR 1 SCR = 0.1266 AWG
17 May 2025 1 AWG = 7.913 SCR 1 SCR = 0.1264 AWG
18 May 2025 1 AWG = 7.913 SCR 1 SCR = 0.1264 AWG
19 May 2025 1 AWG = 7.8875 SCR 1 SCR = 0.1268 AWG
20 May 2025 1 AWG = 7.8835 SCR 1 SCR = 0.1268 AWG
21 May 2025 1 AWG = 8.0177 SCR 1 SCR = 0.1247 AWG
22 May 2025 1 AWG = 7.8984 SCR 1 SCR = 0.1266 AWG
23 May 2025 1 AWG = 7.8922 SCR 1 SCR = 0.1267 AWG
24 May 2025 1 AWG = 7.9482 SCR 1 SCR = 0.1258 AWG
25 May 2025 1 AWG = 7.9482 SCR 1 SCR = 0.1258 AWG
26 May 2025 1 AWG = 7.8926 SCR 1 SCR = 0.1267 AWG
27 May 2025 1 AWG = 7.8928 SCR 1 SCR = 0.1267 AWG
28 May 2025 1 AWG = 7.8929 SCR 1 SCR = 0.1267 AWG
29 May 2025 1 AWG = 7.8933 SCR 1 SCR = 0.1267 AWG
30 May 2025 1 AWG = 7.8925 SCR 1 SCR = 0.1267 AWG
31 May 2025 1 AWG = 7.8929 SCR 1 SCR = 0.1267 AWG

Jun 2025

TarihAWG-SCRSCR-AWG
01 Haz 2025 1 AWG = 7.8777 SCR 1 SCR = 0.1269 AWG
02 Haz 2025 1 AWG = 8.1479 SCR 1 SCR = 0.1227 AWG
03 Haz 2025 1 AWG = 8.0231 SCR 1 SCR = 0.1246 AWG
04 Haz 2025 1 AWG = 8.0211 SCR 1 SCR = 0.1247 AWG
05 Haz 2025 1 AWG = 8.1998 SCR 1 SCR = 0.122 AWG
06 Haz 2025 1 AWG = 8.1515 SCR 1 SCR = 0.1227 AWG
07 Haz 2025 1 AWG = 8.1915 SCR 1 SCR = 0.1221 AWG
08 Haz 2025 1 AWG = 8.1915 SCR 1 SCR = 0.1221 AWG
09 Haz 2025 1 AWG = 8.1795 SCR 1 SCR = 0.1223 AWG
10 Haz 2025 1 AWG = 8.1531 SCR 1 SCR = 0.1227 AWG
11 Haz 2025 1 AWG = 8.1425 SCR 1 SCR = 0.1228 AWG
12 Haz 2025 1 AWG = 8.0307 SCR 1 SCR = 0.1245 AWG
13 Haz 2025 1 AWG = 8.1533 SCR 1 SCR = 0.1226 AWG
14 Haz 2025 1 AWG = 7.8837 SCR 1 SCR = 0.1268 AWG

AWG-SCR ve SCR-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats