currencystats247.com

CurrencyStats247 > Döviz Kurları > AWG-SAR ve SAR-AWG döviz kurları - 2025

AWG-SAR ve SAR-AWG döviz kurları - 2025

AWG-SAR ve SAR-AWG döviz kurları

2025 yılı için AWG-SAR ve SAR-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AWG = 2,0829 SAR
1 SAR = 0,4801 AWG
1Y 2Y 3Y

Jan 2025

TarihAWG-SARSAR-AWG
01 Oca 2025 1 AWG = 2.0871 SAR 1 SAR = 0.4791 AWG
02 Oca 2025 1 AWG = 2.0865 SAR 1 SAR = 0.4793 AWG
03 Oca 2025 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
04 Oca 2025 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
05 Oca 2025 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
06 Oca 2025 1 AWG = 2.083 SAR 1 SAR = 0.4801 AWG
07 Oca 2025 1 AWG = 2.0854 SAR 1 SAR = 0.4795 AWG
08 Oca 2025 1 AWG = 2.0826 SAR 1 SAR = 0.4802 AWG
09 Oca 2025 1 AWG = 2.0854 SAR 1 SAR = 0.4795 AWG
10 Oca 2025 1 AWG = 2.0825 SAR 1 SAR = 0.4802 AWG
11 Oca 2025 1 AWG = 2.0825 SAR 1 SAR = 0.4802 AWG
12 Oca 2025 1 AWG = 2.0825 SAR 1 SAR = 0.4802 AWG
13 Oca 2025 1 AWG = 2.0826 SAR 1 SAR = 0.4802 AWG
14 Oca 2025 1 AWG = 2.0824 SAR 1 SAR = 0.4802 AWG
15 Oca 2025 1 AWG = 2.085 SAR 1 SAR = 0.4796 AWG
16 Oca 2025 1 AWG = 2.0817 SAR 1 SAR = 0.4804 AWG
17 Oca 2025 1 AWG = 2.0815 SAR 1 SAR = 0.4804 AWG
18 Oca 2025 1 AWG = 2.0845 SAR 1 SAR = 0.4797 AWG
19 Oca 2025 1 AWG = 2.0844 SAR 1 SAR = 0.4798 AWG
20 Oca 2025 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
21 Oca 2025 1 AWG = 2.0842 SAR 1 SAR = 0.4798 AWG
22 Oca 2025 1 AWG = 2.0841 SAR 1 SAR = 0.4798 AWG
23 Oca 2025 1 AWG = 2.0811 SAR 1 SAR = 0.4805 AWG
24 Oca 2025 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
25 Oca 2025 1 AWG = 2.0809 SAR 1 SAR = 0.4806 AWG
26 Oca 2025 1 AWG = 2.0809 SAR 1 SAR = 0.4806 AWG
27 Oca 2025 1 AWG = 2.0811 SAR 1 SAR = 0.4805 AWG
28 Oca 2025 1 AWG = 2.0837 SAR 1 SAR = 0.4799 AWG
29 Oca 2025 1 AWG = 2.0837 SAR 1 SAR = 0.4799 AWG
30 Oca 2025 1 AWG = 2.084 SAR 1 SAR = 0.4799 AWG
31 Oca 2025 1 AWG = 2.0809 SAR 1 SAR = 0.4806 AWG

Feb 2025

TarihAWG-SARSAR-AWG
01 Şub 2025 1 AWG = 2.0808 SAR 1 SAR = 0.4806 AWG
02 Şub 2025 1 AWG = 2.081 SAR 1 SAR = 0.4805 AWG
03 Şub 2025 1 AWG = 2.0808 SAR 1 SAR = 0.4806 AWG
04 Şub 2025 1 AWG = 2.0822 SAR 1 SAR = 0.4803 AWG
05 Şub 2025 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
06 Şub 2025 1 AWG = 2.0808 SAR 1 SAR = 0.4806 AWG
07 Şub 2025 1 AWG = 2.0871 SAR 1 SAR = 0.4791 AWG
08 Şub 2025 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
09 Şub 2025 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
10 Şub 2025 1 AWG = 2.0805 SAR 1 SAR = 0.4807 AWG
11 Şub 2025 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
12 Şub 2025 1 AWG = 2.0822 SAR 1 SAR = 0.4803 AWG
13 Şub 2025 1 AWG = 2.0837 SAR 1 SAR = 0.4799 AWG
14 Şub 2025 1 AWG = 2.0808 SAR 1 SAR = 0.4806 AWG
15 Şub 2025 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
16 Şub 2025 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
17 Şub 2025 1 AWG = 2.0837 SAR 1 SAR = 0.4799 AWG
18 Şub 2025 1 AWG = 2.0837 SAR 1 SAR = 0.4799 AWG
19 Şub 2025 1 AWG = 2.0805 SAR 1 SAR = 0.4807 AWG
20 Şub 2025 1 AWG = 2.0834 SAR 1 SAR = 0.48 AWG
21 Şub 2025 1 AWG = 2.0805 SAR 1 SAR = 0.4806 AWG
22 Şub 2025 1 AWG = 2.0834 SAR 1 SAR = 0.48 AWG
23 Şub 2025 1 AWG = 2.0834 SAR 1 SAR = 0.48 AWG
24 Şub 2025 1 AWG = 2.0833 SAR 1 SAR = 0.48 AWG
25 Şub 2025 1 AWG = 2.0804 SAR 1 SAR = 0.4807 AWG
26 Şub 2025 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
27 Şub 2025 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
28 Şub 2025 1 AWG = 2.0833 SAR 1 SAR = 0.48 AWG

Mar 2025

TarihAWG-SARSAR-AWG
01 Mar 2025 1 AWG = 2.0837 SAR 1 SAR = 0.4799 AWG
02 Mar 2025 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
03 Mar 2025 1 AWG = 2.0834 SAR 1 SAR = 0.48 AWG
04 Mar 2025 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
05 Mar 2025 1 AWG = 2.0809 SAR 1 SAR = 0.4806 AWG
06 Mar 2025 1 AWG = 2.0812 SAR 1 SAR = 0.4805 AWG
07 Mar 2025 1 AWG = 2.0814 SAR 1 SAR = 0.4804 AWG
08 Mar 2025 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
09 Mar 2025 1 AWG = 2.0843 SAR 1 SAR = 0.4798 AWG
10 Mar 2025 1 AWG = 2.0832 SAR 1 SAR = 0.48 AWG
11 Mar 2025 1 AWG = 2.0802 SAR 1 SAR = 0.4807 AWG
12 Mar 2025 1 AWG = 2.0808 SAR 1 SAR = 0.4806 AWG
13 Mar 2025 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
14 Mar 2025 1 AWG = 2.0832 SAR 1 SAR = 0.48 AWG
15 Mar 2025 1 AWG = 2.0842 SAR 1 SAR = 0.4798 AWG
16 Mar 2025 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
17 Mar 2025 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
18 Mar 2025 1 AWG = 2.0806 SAR 1 SAR = 0.4806 AWG
19 Mar 2025 1 AWG = 2.0833 SAR 1 SAR = 0.48 AWG
20 Mar 2025 1 AWG = 2.0804 SAR 1 SAR = 0.4807 AWG
21 Mar 2025 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
22 Mar 2025 1 AWG = 2.0811 SAR 1 SAR = 0.4805 AWG
23 Mar 2025 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
24 Mar 2025 1 AWG = 2.0802 SAR 1 SAR = 0.4807 AWG
25 Mar 2025 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
26 Mar 2025 1 AWG = 2.0813 SAR 1 SAR = 0.4805 AWG
27 Mar 2025 1 AWG = 2.0839 SAR 1 SAR = 0.4799 AWG
28 Mar 2025 1 AWG = 2.084 SAR 1 SAR = 0.4798 AWG
29 Mar 2025 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
30 Mar 2025 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
31 Mar 2025 1 AWG = 2.0811 SAR 1 SAR = 0.4805 AWG

Apr 2025

TarihAWG-SARSAR-AWG
01 Nis 2025 1 AWG = 2.0834 SAR 1 SAR = 0.48 AWG
02 Nis 2025 1 AWG = 2.0812 SAR 1 SAR = 0.4805 AWG
03 Nis 2025 1 AWG = 2.0803 SAR 1 SAR = 0.4807 AWG
04 Nis 2025 1 AWG = 2.085 SAR 1 SAR = 0.4796 AWG
05 Nis 2025 1 AWG = 2.0841 SAR 1 SAR = 0.4798 AWG
06 Nis 2025 1 AWG = 2.0847 SAR 1 SAR = 0.4797 AWG
07 Nis 2025 1 AWG = 2.086 SAR 1 SAR = 0.4794 AWG
08 Nis 2025 1 AWG = 2.0803 SAR 1 SAR = 0.4807 AWG
09 Nis 2025 1 AWG = 2.0849 SAR 1 SAR = 0.4796 AWG
10 Nis 2025 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
11 Nis 2025 1 AWG = 2.0806 SAR 1 SAR = 0.4806 AWG
12 Nis 2025 1 AWG = 2.085 SAR 1 SAR = 0.4796 AWG
13 Nis 2025 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
14 Nis 2025 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
15 Nis 2025 1 AWG = 2.0819 SAR 1 SAR = 0.4803 AWG
16 Nis 2025 1 AWG = 2.0804 SAR 1 SAR = 0.4807 AWG
17 Nis 2025 1 AWG = 2.0816 SAR 1 SAR = 0.4804 AWG
18 Nis 2025 1 AWG = 2.0846 SAR 1 SAR = 0.4797 AWG
19 Nis 2025 1 AWG = 2.0846 SAR 1 SAR = 0.4797 AWG
20 Nis 2025 1 AWG = 2.0846 SAR 1 SAR = 0.4797 AWG
21 Nis 2025 1 AWG = 2.0846 SAR 1 SAR = 0.4797 AWG
22 Nis 2025 1 AWG = 2.0839 SAR 1 SAR = 0.4799 AWG
23 Nis 2025 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
24 Nis 2025 1 AWG = 2.084 SAR 1 SAR = 0.4798 AWG
25 Nis 2025 1 AWG = 2.0811 SAR 1 SAR = 0.4805 AWG
26 Nis 2025 1 AWG = 2.0839 SAR 1 SAR = 0.4799 AWG
27 Nis 2025 1 AWG = 2.0839 SAR 1 SAR = 0.4799 AWG
28 Nis 2025 1 AWG = 2.0842 SAR 1 SAR = 0.4798 AWG
29 Nis 2025 1 AWG = 2.081 SAR 1 SAR = 0.4805 AWG
30 Nis 2025 1 AWG = 2.0809 SAR 1 SAR = 0.4806 AWG

May 2025

TarihAWG-SARSAR-AWG
01 May 2025 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
02 May 2025 1 AWG = 2.0805 SAR 1 SAR = 0.4807 AWG
03 May 2025 1 AWG = 2.0834 SAR 1 SAR = 0.48 AWG
04 May 2025 1 AWG = 2.0834 SAR 1 SAR = 0.48 AWG
05 May 2025 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
06 May 2025 1 AWG = 2.0809 SAR 1 SAR = 0.4806 AWG
07 May 2025 1 AWG = 2.084 SAR 1 SAR = 0.4798 AWG
08 May 2025 1 AWG = 2.0809 SAR 1 SAR = 0.4806 AWG
09 May 2025 1 AWG = 2.0809 SAR 1 SAR = 0.4806 AWG
10 May 2025 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
11 May 2025 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
12 May 2025 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
13 May 2025 1 AWG = 2.0809 SAR 1 SAR = 0.4806 AWG
14 May 2025 1 AWG = 2.081 SAR 1 SAR = 0.4805 AWG
15 May 2025 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
16 May 2025 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
17 May 2025 1 AWG = 2.0806 SAR 1 SAR = 0.4806 AWG
18 May 2025 1 AWG = 2.0806 SAR 1 SAR = 0.4806 AWG
19 May 2025 1 AWG = 2.0808 SAR 1 SAR = 0.4806 AWG
20 May 2025 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
21 May 2025 1 AWG = 2.0809 SAR 1 SAR = 0.4806 AWG
22 May 2025 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
23 May 2025 1 AWG = 2.0823 SAR 1 SAR = 0.4802 AWG
24 May 2025 1 AWG = 2.0823 SAR 1 SAR = 0.4802 AWG
25 May 2025 1 AWG = 2.0823 SAR 1 SAR = 0.4802 AWG
26 May 2025 1 AWG = 2.0824 SAR 1 SAR = 0.4802 AWG
27 May 2025 1 AWG = 2.0824 SAR 1 SAR = 0.4802 AWG
28 May 2025 1 AWG = 2.0826 SAR 1 SAR = 0.4802 AWG
29 May 2025 1 AWG = 2.0826 SAR 1 SAR = 0.4802 AWG
30 May 2025 1 AWG = 2.0827 SAR 1 SAR = 0.4801 AWG
31 May 2025 1 AWG = 2.0829 SAR 1 SAR = 0.4801 AWG

Jun 2025

TarihAWG-SARSAR-AWG
01 Haz 2025 1 AWG = 2.0827 SAR 1 SAR = 0.4801 AWG
02 Haz 2025 1 AWG = 2.0827 SAR 1 SAR = 0.4801 AWG
03 Haz 2025 1 AWG = 2.0823 SAR 1 SAR = 0.4802 AWG
04 Haz 2025 1 AWG = 2.0822 SAR 1 SAR = 0.4803 AWG
05 Haz 2025 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
06 Haz 2025 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
07 Haz 2025 1 AWG = 2.0938 SAR 1 SAR = 0.4776 AWG
08 Haz 2025 1 AWG = 2.0938 SAR 1 SAR = 0.4776 AWG
09 Haz 2025 1 AWG = 2.0902 SAR 1 SAR = 0.4784 AWG
10 Haz 2025 1 AWG = 2.0837 SAR 1 SAR = 0.4799 AWG
11 Haz 2025 1 AWG = 2.0808 SAR 1 SAR = 0.4806 AWG
12 Haz 2025 1 AWG = 2.0841 SAR 1 SAR = 0.4798 AWG
13 Haz 2025 1 AWG = 2.085 SAR 1 SAR = 0.4796 AWG
14 Haz 2025 1 AWG = 2.0824 SAR 1 SAR = 0.4802 AWG

AWG-SAR ve SAR-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats