currencystats247.com

CurrencyStats247 > Döviz Kurları > AWG-PLN ve PLN-AWG döviz kurları - 2025

AWG-PLN ve PLN-AWG döviz kurları - 2025

AWG-PLN ve PLN-AWG döviz kurları

2025 yılı için AWG-PLN ve PLN-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AWG = 2,1646 PLN
1 PLN = 0,462 AWG
1Y 2Y 3Y

Jan 2025

TarihAWG-PLNPLN-AWG
01 Oca 2025 1 AWG = 2.2833 PLN 1 PLN = 0.438 AWG
02 Oca 2025 1 AWG = 2.3007 PLN 1 PLN = 0.4347 AWG
03 Oca 2025 1 AWG = 2.3018 PLN 1 PLN = 0.4344 AWG
04 Oca 2025 1 AWG = 2.2983 PLN 1 PLN = 0.4351 AWG
05 Oca 2025 1 AWG = 2.2983 PLN 1 PLN = 0.4351 AWG
06 Oca 2025 1 AWG = 2.2641 PLN 1 PLN = 0.4417 AWG
07 Oca 2025 1 AWG = 2.2761 PLN 1 PLN = 0.4393 AWG
08 Oca 2025 1 AWG = 2.3042 PLN 1 PLN = 0.434 AWG
09 Oca 2025 1 AWG = 2.305 PLN 1 PLN = 0.4338 AWG
10 Oca 2025 1 AWG = 2.2972 PLN 1 PLN = 0.4353 AWG
11 Oca 2025 1 AWG = 2.3099 PLN 1 PLN = 0.4329 AWG
12 Oca 2025 1 AWG = 2.3099 PLN 1 PLN = 0.4329 AWG
13 Oca 2025 1 AWG = 2.3237 PLN 1 PLN = 0.4303 AWG
14 Oca 2025 1 AWG = 2.3121 PLN 1 PLN = 0.4325 AWG
15 Oca 2025 1 AWG = 2.2982 PLN 1 PLN = 0.4351 AWG
16 Oca 2025 1 AWG = 2.3001 PLN 1 PLN = 0.4348 AWG
17 Oca 2025 1 AWG = 2.2945 PLN 1 PLN = 0.4358 AWG
18 Oca 2025 1 AWG = 2.3052 PLN 1 PLN = 0.4338 AWG
19 Oca 2025 1 AWG = 2.2984 PLN 1 PLN = 0.4351 AWG
20 Oca 2025 1 AWG = 2.2957 PLN 1 PLN = 0.4356 AWG
21 Oca 2025 1 AWG = 2.281 PLN 1 PLN = 0.4384 AWG
22 Oca 2025 1 AWG = 2.2512 PLN 1 PLN = 0.4442 AWG
23 Oca 2025 1 AWG = 2.2441 PLN 1 PLN = 0.4456 AWG
24 Oca 2025 1 AWG = 2.2343 PLN 1 PLN = 0.4476 AWG
25 Oca 2025 1 AWG = 2.2276 PLN 1 PLN = 0.4489 AWG
26 Oca 2025 1 AWG = 2.2241 PLN 1 PLN = 0.4496 AWG
27 Oca 2025 1 AWG = 2.2275 PLN 1 PLN = 0.4489 AWG
28 Oca 2025 1 AWG = 2.2434 PLN 1 PLN = 0.4458 AWG
29 Oca 2025 1 AWG = 2.2503 PLN 1 PLN = 0.4444 AWG
30 Oca 2025 1 AWG = 2.2461 PLN 1 PLN = 0.4452 AWG
31 Oca 2025 1 AWG = 2.2526 PLN 1 PLN = 0.4439 AWG

Feb 2025

TarihAWG-PLNPLN-AWG
01 Şub 2025 1 AWG = 2.2562 PLN 1 PLN = 0.4432 AWG
02 Şub 2025 1 AWG = 2.2559 PLN 1 PLN = 0.4433 AWG
03 Şub 2025 1 AWG = 2.2827 PLN 1 PLN = 0.4381 AWG
04 Şub 2025 1 AWG = 2.2689 PLN 1 PLN = 0.4407 AWG
05 Şub 2025 1 AWG = 2.2372 PLN 1 PLN = 0.447 AWG
06 Şub 2025 1 AWG = 2.2524 PLN 1 PLN = 0.444 AWG
07 Şub 2025 1 AWG = 2.2496 PLN 1 PLN = 0.4445 AWG
08 Şub 2025 1 AWG = 2.2439 PLN 1 PLN = 0.4456 AWG
09 Şub 2025 1 AWG = 2.2498 PLN 1 PLN = 0.4445 AWG
10 Şub 2025 1 AWG = 2.2466 PLN 1 PLN = 0.4451 AWG
11 Şub 2025 1 AWG = 2.2464 PLN 1 PLN = 0.4452 AWG
12 Şub 2025 1 AWG = 2.2321 PLN 1 PLN = 0.448 AWG
13 Şub 2025 1 AWG = 2.2309 PLN 1 PLN = 0.4483 AWG
14 Şub 2025 1 AWG = 2.206 PLN 1 PLN = 0.4533 AWG
15 Şub 2025 1 AWG = 2.2069 PLN 1 PLN = 0.4531 AWG
16 Şub 2025 1 AWG = 2.2067 PLN 1 PLN = 0.4532 AWG
17 Şub 2025 1 AWG = 2.2064 PLN 1 PLN = 0.4532 AWG
18 Şub 2025 1 AWG = 2.2133 PLN 1 PLN = 0.4518 AWG
19 Şub 2025 1 AWG = 2.2233 PLN 1 PLN = 0.4498 AWG
20 Şub 2025 1 AWG = 2.2308 PLN 1 PLN = 0.4483 AWG
21 Şub 2025 1 AWG = 2.2088 PLN 1 PLN = 0.4527 AWG
22 Şub 2025 1 AWG = 2.2098 PLN 1 PLN = 0.4525 AWG
23 Şub 2025 1 AWG = 2.2098 PLN 1 PLN = 0.4525 AWG
24 Şub 2025 1 AWG = 2.203 PLN 1 PLN = 0.4539 AWG
25 Şub 2025 1 AWG = 2.1897 PLN 1 PLN = 0.4567 AWG
26 Şub 2025 1 AWG = 2.192 PLN 1 PLN = 0.4562 AWG
27 Şub 2025 1 AWG = 2.1867 PLN 1 PLN = 0.4573 AWG
28 Şub 2025 1 AWG = 2.2184 PLN 1 PLN = 0.4508 AWG

Mar 2025

TarihAWG-PLNPLN-AWG
01 Mar 2025 1 AWG = 2.246 PLN 1 PLN = 0.4452 AWG
02 Mar 2025 1 AWG = 2.2453 PLN 1 PLN = 0.4454 AWG
03 Mar 2025 1 AWG = 2.2383 PLN 1 PLN = 0.4468 AWG
04 Mar 2025 1 AWG = 2.1878 PLN 1 PLN = 0.4571 AWG
05 Mar 2025 1 AWG = 2.1514 PLN 1 PLN = 0.4648 AWG
06 Mar 2025 1 AWG = 2.1467 PLN 1 PLN = 0.4658 AWG
07 Mar 2025 1 AWG = 2.1352 PLN 1 PLN = 0.4683 AWG
08 Mar 2025 1 AWG = 2.1353 PLN 1 PLN = 0.4683 AWG
09 Mar 2025 1 AWG = 2.1387 PLN 1 PLN = 0.4676 AWG
10 Mar 2025 1 AWG = 2.1374 PLN 1 PLN = 0.4679 AWG
11 Mar 2025 1 AWG = 2.1508 PLN 1 PLN = 0.4649 AWG
12 Mar 2025 1 AWG = 2.1356 PLN 1 PLN = 0.4683 AWG
13 Mar 2025 1 AWG = 2.1476 PLN 1 PLN = 0.4656 AWG
14 Mar 2025 1 AWG = 2.142 PLN 1 PLN = 0.4669 AWG
15 Mar 2025 1 AWG = 2.1339 PLN 1 PLN = 0.4686 AWG
16 Mar 2025 1 AWG = 2.1325 PLN 1 PLN = 0.4689 AWG
17 Mar 2025 1 AWG = 2.1363 PLN 1 PLN = 0.4681 AWG
18 Mar 2025 1 AWG = 2.1254 PLN 1 PLN = 0.4705 AWG
19 Mar 2025 1 AWG = 2.1257 PLN 1 PLN = 0.4704 AWG
20 Mar 2025 1 AWG = 2.1362 PLN 1 PLN = 0.4681 AWG
21 Mar 2025 1 AWG = 2.1491 PLN 1 PLN = 0.4653 AWG
22 Mar 2025 1 AWG = 2.1518 PLN 1 PLN = 0.4647 AWG
23 Mar 2025 1 AWG = 2.1501 PLN 1 PLN = 0.4651 AWG
24 Mar 2025 1 AWG = 2.1494 PLN 1 PLN = 0.4653 AWG
25 Mar 2025 1 AWG = 2.1455 PLN 1 PLN = 0.4661 AWG
26 Mar 2025 1 AWG = 2.1467 PLN 1 PLN = 0.4658 AWG
27 Mar 2025 1 AWG = 2.1629 PLN 1 PLN = 0.4623 AWG
28 Mar 2025 1 AWG = 2.1544 PLN 1 PLN = 0.4642 AWG
29 Mar 2025 1 AWG = 2.1433 PLN 1 PLN = 0.4666 AWG
30 Mar 2025 1 AWG = 2.1403 PLN 1 PLN = 0.4672 AWG
31 Mar 2025 1 AWG = 2.1438 PLN 1 PLN = 0.4665 AWG

Apr 2025

TarihAWG-PLNPLN-AWG
01 Nis 2025 1 AWG = 2.1479 PLN 1 PLN = 0.4656 AWG
02 Nis 2025 1 AWG = 2.1452 PLN 1 PLN = 0.4661 AWG
03 Nis 2025 1 AWG = 2.1282 PLN 1 PLN = 0.4699 AWG
04 Nis 2025 1 AWG = 2.136 PLN 1 PLN = 0.4682 AWG
05 Nis 2025 1 AWG = 2.1614 PLN 1 PLN = 0.4627 AWG
06 Nis 2025 1 AWG = 2.1664 PLN 1 PLN = 0.4616 AWG
07 Nis 2025 1 AWG = 2.1749 PLN 1 PLN = 0.4598 AWG
08 Nis 2025 1 AWG = 2.1809 PLN 1 PLN = 0.4585 AWG
09 Nis 2025 1 AWG = 2.1586 PLN 1 PLN = 0.4633 AWG
10 Nis 2025 1 AWG = 2.1582 PLN 1 PLN = 0.4634 AWG
11 Nis 2025 1 AWG = 2.1162 PLN 1 PLN = 0.4725 AWG
12 Nis 2025 1 AWG = 2.0979 PLN 1 PLN = 0.4767 AWG
13 Nis 2025 1 AWG = 2.0969 PLN 1 PLN = 0.4769 AWG
14 Nis 2025 1 AWG = 2.0966 PLN 1 PLN = 0.477 AWG
15 Nis 2025 1 AWG = 2.1008 PLN 1 PLN = 0.476 AWG
16 Nis 2025 1 AWG = 2.1093 PLN 1 PLN = 0.4741 AWG
17 Nis 2025 1 AWG = 2.087 PLN 1 PLN = 0.4791 AWG
18 Nis 2025 1 AWG = 2.0902 PLN 1 PLN = 0.4784 AWG
19 Nis 2025 1 AWG = 2.0902 PLN 1 PLN = 0.4784 AWG
20 Nis 2025 1 AWG = 2.0902 PLN 1 PLN = 0.4784 AWG
21 Nis 2025 1 AWG = 2.0902 PLN 1 PLN = 0.4784 AWG
22 Nis 2025 1 AWG = 2.0708 PLN 1 PLN = 0.4829 AWG
23 Nis 2025 1 AWG = 2.0888 PLN 1 PLN = 0.4787 AWG
24 Nis 2025 1 AWG = 2.0883 PLN 1 PLN = 0.4789 AWG
25 Nis 2025 1 AWG = 2.0845 PLN 1 PLN = 0.4797 AWG
26 Nis 2025 1 AWG = 2.0885 PLN 1 PLN = 0.4788 AWG
27 Nis 2025 1 AWG = 2.0885 PLN 1 PLN = 0.4788 AWG
28 Nis 2025 1 AWG = 2.0911 PLN 1 PLN = 0.4782 AWG
29 Nis 2025 1 AWG = 2.0822 PLN 1 PLN = 0.4803 AWG
30 Nis 2025 1 AWG = 2.0837 PLN 1 PLN = 0.4799 AWG

May 2025

TarihAWG-PLNPLN-AWG
01 May 2025 1 AWG = 2.0977 PLN 1 PLN = 0.4767 AWG
02 May 2025 1 AWG = 2.0907 PLN 1 PLN = 0.4783 AWG
03 May 2025 1 AWG = 2.1028 PLN 1 PLN = 0.4756 AWG
04 May 2025 1 AWG = 2.1006 PLN 1 PLN = 0.4761 AWG
05 May 2025 1 AWG = 2.0953 PLN 1 PLN = 0.4773 AWG
06 May 2025 1 AWG = 2.0941 PLN 1 PLN = 0.4775 AWG
07 May 2025 1 AWG = 2.091 PLN 1 PLN = 0.4782 AWG
08 May 2025 1 AWG = 2.0968 PLN 1 PLN = 0.4769 AWG
09 May 2025 1 AWG = 2.0896 PLN 1 PLN = 0.4786 AWG
10 May 2025 1 AWG = 2.09 PLN 1 PLN = 0.4785 AWG
11 May 2025 1 AWG = 2.09 PLN 1 PLN = 0.4785 AWG
12 May 2025 1 AWG = 2.124 PLN 1 PLN = 0.4708 AWG
13 May 2025 1 AWG = 2.1219 PLN 1 PLN = 0.4713 AWG
14 May 2025 1 AWG = 2.0983 PLN 1 PLN = 0.4766 AWG
15 May 2025 1 AWG = 2.107 PLN 1 PLN = 0.4746 AWG
16 May 2025 1 AWG = 2.108 PLN 1 PLN = 0.4744 AWG
17 May 2025 1 AWG = 2.1213 PLN 1 PLN = 0.4714 AWG
18 May 2025 1 AWG = 2.1213 PLN 1 PLN = 0.4714 AWG
19 May 2025 1 AWG = 2.1007 PLN 1 PLN = 0.476 AWG
20 May 2025 1 AWG = 2.0952 PLN 1 PLN = 0.4773 AWG
21 May 2025 1 AWG = 2.0797 PLN 1 PLN = 0.4808 AWG
22 May 2025 1 AWG = 2.0858 PLN 1 PLN = 0.4794 AWG
23 May 2025 1 AWG = 2.0792 PLN 1 PLN = 0.4809 AWG
24 May 2025 1 AWG = 2.08 PLN 1 PLN = 0.4808 AWG
25 May 2025 1 AWG = 2.08 PLN 1 PLN = 0.4808 AWG
26 May 2025 1 AWG = 2.0729 PLN 1 PLN = 0.4824 AWG
27 May 2025 1 AWG = 2.0785 PLN 1 PLN = 0.4811 AWG
28 May 2025 1 AWG = 2.0805 PLN 1 PLN = 0.4807 AWG
29 May 2025 1 AWG = 2.0846 PLN 1 PLN = 0.4797 AWG
30 May 2025 1 AWG = 2.0796 PLN 1 PLN = 0.4809 AWG
31 May 2025 1 AWG = 2.0798 PLN 1 PLN = 0.4808 AWG

Jun 2025

TarihAWG-PLNPLN-AWG
01 Haz 2025 1 AWG = 2.0798 PLN 1 PLN = 0.4808 AWG
02 Haz 2025 1 AWG = 2.0699 PLN 1 PLN = 0.4831 AWG
03 Haz 2025 1 AWG = 2.0841 PLN 1 PLN = 0.4798 AWG
04 Haz 2025 1 AWG = 2.0885 PLN 1 PLN = 0.4788 AWG
05 Haz 2025 1 AWG = 2.0805 PLN 1 PLN = 0.4807 AWG
06 Haz 2025 1 AWG = 2.0841 PLN 1 PLN = 0.4798 AWG
07 Haz 2025 1 AWG = 2.0954 PLN 1 PLN = 0.4772 AWG
08 Haz 2025 1 AWG = 2.0954 PLN 1 PLN = 0.4772 AWG
09 Haz 2025 1 AWG = 2.086 PLN 1 PLN = 0.4794 AWG
10 Haz 2025 1 AWG = 2.067 PLN 1 PLN = 0.4838 AWG
11 Haz 2025 1 AWG = 2.0692 PLN 1 PLN = 0.4833 AWG
12 Haz 2025 1 AWG = 2.0472 PLN 1 PLN = 0.4885 AWG
13 Haz 2025 1 AWG = 2.0648 PLN 1 PLN = 0.4843 AWG
14 Haz 2025 1 AWG = 2.0518 PLN 1 PLN = 0.4874 AWG

AWG-PLN ve PLN-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats