currencystats247.com

CurrencyStats247 > Döviz Kurları > AWG-PGK ve PGK-AWG döviz kurları - 2026

AWG-PGK ve PGK-AWG döviz kurları - 2026

AWG-PGK ve PGK-AWG döviz kurları

2026 yılı için AWG-PGK ve PGK-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AWG = 2,4023 PGK
1 PGK = 0,4163 AWG
1Y 2Y 3Y

Jan 2026

TarihAWG-PGKPGK-AWG
01 Oca 2026 1 AWG = 2.3649 PGK 1 PGK = 0.4228 AWG
02 Oca 2026 1 AWG = 2.3965 PGK 1 PGK = 0.4173 AWG
03 Oca 2026 1 AWG = 2.3971 PGK 1 PGK = 0.4172 AWG
04 Oca 2026 1 AWG = 2.3971 PGK 1 PGK = 0.4172 AWG
05 Oca 2026 1 AWG = 2.4 PGK 1 PGK = 0.4167 AWG
06 Oca 2026 1 AWG = 2.4041 PGK 1 PGK = 0.416 AWG
07 Oca 2026 1 AWG = 2.3672 PGK 1 PGK = 0.4224 AWG
08 Oca 2026 1 AWG = 2.3711 PGK 1 PGK = 0.4217 AWG
09 Oca 2026 1 AWG = 2.3692 PGK 1 PGK = 0.4221 AWG
10 Oca 2026 1 AWG = 2.3944 PGK 1 PGK = 0.4176 AWG
11 Oca 2026 1 AWG = 2.398 PGK 1 PGK = 0.417 AWG
12 Oca 2026 1 AWG = 2.3951 PGK 1 PGK = 0.4175 AWG
13 Oca 2026 1 AWG = 2.3712 PGK 1 PGK = 0.4217 AWG
14 Oca 2026 1 AWG = 2.37 PGK 1 PGK = 0.4219 AWG
15 Oca 2026 1 AWG = 2.372 PGK 1 PGK = 0.4216 AWG
16 Oca 2026 1 AWG = 2.3699 PGK 1 PGK = 0.422 AWG
17 Oca 2026 1 AWG = 2.3763 PGK 1 PGK = 0.4208 AWG
18 Oca 2026 1 AWG = 2.3763 PGK 1 PGK = 0.4208 AWG
19 Oca 2026 1 AWG = 2.3727 PGK 1 PGK = 0.4215 AWG
20 Oca 2026 1 AWG = 2.3736 PGK 1 PGK = 0.4213 AWG
21 Oca 2026 1 AWG = 2.3737 PGK 1 PGK = 0.4213 AWG
22 Oca 2026 1 AWG = 2.3746 PGK 1 PGK = 0.4211 AWG
23 Oca 2026 1 AWG = 2.3737 PGK 1 PGK = 0.4213 AWG
24 Oca 2026 1 AWG = 2.3558 PGK 1 PGK = 0.4245 AWG
25 Oca 2026 1 AWG = 2.3558 PGK 1 PGK = 0.4245 AWG
26 Oca 2026 1 AWG = 2.4091 PGK 1 PGK = 0.4151 AWG
27 Oca 2026 1 AWG = 2.3738 PGK 1 PGK = 0.4213 AWG
28 Oca 2026 1 AWG = 2.3753 PGK 1 PGK = 0.421 AWG
29 Oca 2026 1 AWG = 2.3778 PGK 1 PGK = 0.4206 AWG
30 Oca 2026 1 AWG = 2.3785 PGK 1 PGK = 0.4204 AWG
31 Oca 2026 1 AWG = 2.3714 PGK 1 PGK = 0.4217 AWG

Feb 2026

TarihAWG-PGKPGK-AWG
01 Şub 2026 1 AWG = 2.3938 PGK 1 PGK = 0.4177 AWG
02 Şub 2026 1 AWG = 2.3797 PGK 1 PGK = 0.4202 AWG
03 Şub 2026 1 AWG = 2.3791 PGK 1 PGK = 0.4203 AWG
04 Şub 2026 1 AWG = 2.3756 PGK 1 PGK = 0.4209 AWG
05 Şub 2026 1 AWG = 2.4141 PGK 1 PGK = 0.4142 AWG
06 Şub 2026 1 AWG = 2.3825 PGK 1 PGK = 0.4197 AWG
07 Şub 2026 1 AWG = 2.3722 PGK 1 PGK = 0.4216 AWG
08 Şub 2026 1 AWG = 2.3722 PGK 1 PGK = 0.4216 AWG
09 Şub 2026 1 AWG = 2.4122 PGK 1 PGK = 0.4146 AWG
10 Şub 2026 1 AWG = 2.3827 PGK 1 PGK = 0.4197 AWG
11 Şub 2026 1 AWG = 2.3816 PGK 1 PGK = 0.4199 AWG
12 Şub 2026 1 AWG = 2.3851 PGK 1 PGK = 0.4193 AWG
13 Şub 2026 1 AWG = 2.3817 PGK 1 PGK = 0.4199 AWG
14 Şub 2026 1 AWG = 2.3825 PGK 1 PGK = 0.4197 AWG
15 Şub 2026 1 AWG = 2.3825 PGK 1 PGK = 0.4197 AWG
16 Şub 2026 1 AWG = 2.3869 PGK 1 PGK = 0.4189 AWG
17 Şub 2026 1 AWG = 2.3865 PGK 1 PGK = 0.419 AWG
18 Şub 2026 1 AWG = 2.4188 PGK 1 PGK = 0.4134 AWG
19 Şub 2026 1 AWG = 2.3846 PGK 1 PGK = 0.4193 AWG
20 Şub 2026 1 AWG = 2.4233 PGK 1 PGK = 0.4127 AWG
21 Şub 2026 1 AWG = 2.4175 PGK 1 PGK = 0.4136 AWG
22 Şub 2026 1 AWG = 2.4175 PGK 1 PGK = 0.4136 AWG
23 Şub 2026 1 AWG = 2.4198 PGK 1 PGK = 0.4133 AWG
24 Şub 2026 1 AWG = 2.3904 PGK 1 PGK = 0.4183 AWG
25 Şub 2026 1 AWG = 2.3862 PGK 1 PGK = 0.4191 AWG
26 Şub 2026 1 AWG = 2.3901 PGK 1 PGK = 0.4184 AWG
27 Şub 2026 1 AWG = 2.4285 PGK 1 PGK = 0.4118 AWG
28 Şub 2026 1 AWG = 2.4274 PGK 1 PGK = 0.412 AWG

Mar 2026

TarihAWG-PGKPGK-AWG
01 Mar 2026 1 AWG = 2.4274 PGK 1 PGK = 0.412 AWG
02 Mar 2026 1 AWG = 2.4 PGK 1 PGK = 0.4167 AWG
03 Mar 2026 1 AWG = 2.4215 PGK 1 PGK = 0.413 AWG
04 Mar 2026 1 AWG = 2.3896 PGK 1 PGK = 0.4185 AWG
05 Mar 2026 1 AWG = 2.3891 PGK 1 PGK = 0.4186 AWG
06 Mar 2026 1 AWG = 2.3898 PGK 1 PGK = 0.4184 AWG
07 Mar 2026 1 AWG = 2.38 PGK 1 PGK = 0.4202 AWG
08 Mar 2026 1 AWG = 2.38 PGK 1 PGK = 0.4202 AWG
09 Mar 2026 1 AWG = 2.3941 PGK 1 PGK = 0.4177 AWG
10 Mar 2026 1 AWG = 2.3934 PGK 1 PGK = 0.4178 AWG
11 Mar 2026 1 AWG = 2.3933 PGK 1 PGK = 0.4178 AWG
12 Mar 2026 1 AWG = 2.3952 PGK 1 PGK = 0.4175 AWG
13 Mar 2026 1 AWG = 2.4286 PGK 1 PGK = 0.4118 AWG
14 Mar 2026 1 AWG = 2.4291 PGK 1 PGK = 0.4117 AWG
15 Mar 2026 1 AWG = 2.4291 PGK 1 PGK = 0.4117 AWG
16 Mar 2026 1 AWG = 2.3951 PGK 1 PGK = 0.4175 AWG
17 Mar 2026 1 AWG = 2.3915 PGK 1 PGK = 0.4181 AWG
18 Mar 2026 1 AWG = 2.4006 PGK 1 PGK = 0.4166 AWG
19 Mar 2026 1 AWG = 2.399 PGK 1 PGK = 0.4168 AWG
20 Mar 2026 1 AWG = 2.3941 PGK 1 PGK = 0.4177 AWG
21 Mar 2026 1 AWG = 2.3907 PGK 1 PGK = 0.4183 AWG
22 Mar 2026 1 AWG = 2.3907 PGK 1 PGK = 0.4183 AWG
23 Mar 2026 1 AWG = 2.3918 PGK 1 PGK = 0.4181 AWG
24 Mar 2026 1 AWG = 2.3998 PGK 1 PGK = 0.4167 AWG
25 Mar 2026 1 AWG = 2.3986 PGK 1 PGK = 0.4169 AWG
26 Mar 2026 1 AWG = 2.3961 PGK 1 PGK = 0.4173 AWG
27 Mar 2026 1 AWG = 2.3977 PGK 1 PGK = 0.4171 AWG
28 Mar 2026 1 AWG = 2.3939 PGK 1 PGK = 0.4177 AWG
29 Mar 2026 1 AWG = 2.3929 PGK 1 PGK = 0.4179 AWG
30 Mar 2026 1 AWG = 2.4397 PGK 1 PGK = 0.4099 AWG
31 Mar 2026 1 AWG = 2.3987 PGK 1 PGK = 0.4169 AWG

Apr 2026

TarihAWG-PGKPGK-AWG
01 Nis 2026 1 AWG = 2.4005 PGK 1 PGK = 0.4166 AWG
02 Nis 2026 1 AWG = 2.4003 PGK 1 PGK = 0.4166 AWG
03 Nis 2026 1 AWG = 2.3978 PGK 1 PGK = 0.417 AWG
04 Nis 2026 1 AWG = 2.3975 PGK 1 PGK = 0.4171 AWG
05 Nis 2026 1 AWG = 2.3975 PGK 1 PGK = 0.4171 AWG
06 Nis 2026 1 AWG = 2.3975 PGK 1 PGK = 0.4171 AWG
07 Nis 2026 1 AWG = 2.4392 PGK 1 PGK = 0.41 AWG
08 Nis 2026 1 AWG = 2.4345 PGK 1 PGK = 0.4108 AWG
09 Nis 2026 1 AWG = 2.4032 PGK 1 PGK = 0.4161 AWG
10 Nis 2026 1 AWG = 2.4022 PGK 1 PGK = 0.4163 AWG
11 Nis 2026 1 AWG = 2.4011 PGK 1 PGK = 0.4165 AWG
12 Nis 2026 1 AWG = 2.4011 PGK 1 PGK = 0.4165 AWG
13 Nis 2026 1 AWG = 2.4404 PGK 1 PGK = 0.4098 AWG
14 Nis 2026 1 AWG = 2.4418 PGK 1 PGK = 0.4095 AWG
15 Nis 2026 1 AWG = 2.4142 PGK 1 PGK = 0.4142 AWG
16 Nis 2026 1 AWG = 2.4098 PGK 1 PGK = 0.415 AWG
17 Nis 2026 1 AWG = 2.4078 PGK 1 PGK = 0.4153 AWG
18 Nis 2026 1 AWG = 2.4108 PGK 1 PGK = 0.4148 AWG
19 Nis 2026 1 AWG = 2.4108 PGK 1 PGK = 0.4148 AWG
20 Nis 2026 1 AWG = 2.4403 PGK 1 PGK = 0.4098 AWG
21 Nis 2026 1 AWG = 2.4095 PGK 1 PGK = 0.415 AWG
22 Nis 2026 1 AWG = 2.4415 PGK 1 PGK = 0.4096 AWG
23 Nis 2026 1 AWG = 2.4522 PGK 1 PGK = 0.4078 AWG
24 Nis 2026 1 AWG = 2.4093 PGK 1 PGK = 0.4151 AWG
25 Nis 2026 1 AWG = 2.4075 PGK 1 PGK = 0.4154 AWG
26 Nis 2026 1 AWG = 2.4075 PGK 1 PGK = 0.4154 AWG
27 Nis 2026 1 AWG = 2.4136 PGK 1 PGK = 0.4143 AWG
28 Nis 2026 1 AWG = 2.4097 PGK 1 PGK = 0.415 AWG
29 Nis 2026 1 AWG = 2.4126 PGK 1 PGK = 0.4145 AWG
30 Nis 2026 1 AWG = 2.412 PGK 1 PGK = 0.4146 AWG

May 2026

TarihAWG-PGKPGK-AWG
01 May 2026 1 AWG = 2.4112 PGK 1 PGK = 0.4147 AWG
02 May 2026 1 AWG = 2.4104 PGK 1 PGK = 0.4149 AWG
03 May 2026 1 AWG = 2.4104 PGK 1 PGK = 0.4149 AWG
04 May 2026 1 AWG = 2.4167 PGK 1 PGK = 0.4138 AWG
05 May 2026 1 AWG = 2.4133 PGK 1 PGK = 0.4144 AWG
06 May 2026 1 AWG = 2.4163 PGK 1 PGK = 0.4139 AWG
07 May 2026 1 AWG = 2.4169 PGK 1 PGK = 0.4138 AWG
08 May 2026 1 AWG = 2.453 PGK 1 PGK = 0.4077 AWG
09 May 2026 1 AWG = 2.4434 PGK 1 PGK = 0.4093 AWG
10 May 2026 1 AWG = 2.4434 PGK 1 PGK = 0.4093 AWG
11 May 2026 1 AWG = 2.409 PGK 1 PGK = 0.4151 AWG
12 May 2026 1 AWG = 2.4197 PGK 1 PGK = 0.4133 AWG
13 May 2026 1 AWG = 2.452 PGK 1 PGK = 0.4078 AWG
14 May 2026 1 AWG = 2.419 PGK 1 PGK = 0.4134 AWG
15 May 2026 1 AWG = 2.4179 PGK 1 PGK = 0.4136 AWG
16 May 2026 1 AWG = 2.4233 PGK 1 PGK = 0.4127 AWG
17 May 2026 1 AWG = 2.4233 PGK 1 PGK = 0.4127 AWG
18 May 2026 1 AWG = 2.4186 PGK 1 PGK = 0.4135 AWG
19 May 2026 1 AWG = 2.4575 PGK 1 PGK = 0.4069 AWG
20 May 2026 1 AWG = 2.4199 PGK 1 PGK = 0.4132 AWG
21 May 2026 1 AWG = 2.419 PGK 1 PGK = 0.4134 AWG
22 May 2026 1 AWG = 2.4219 PGK 1 PGK = 0.4129 AWG
23 May 2026 1 AWG = 2.4204 PGK 1 PGK = 0.4131 AWG
24 May 2026 1 AWG = 2.4204 PGK 1 PGK = 0.4131 AWG
25 May 2026 1 AWG = 2.4239 PGK 1 PGK = 0.4126 AWG
26 May 2026 1 AWG = 2.425 PGK 1 PGK = 0.4124 AWG
27 May 2026 1 AWG = 2.4234 PGK 1 PGK = 0.4126 AWG
28 May 2026 1 AWG = 2.425 PGK 1 PGK = 0.4124 AWG
29 May 2026 1 AWG = 2.4232 PGK 1 PGK = 0.4127 AWG

AWG-PGK ve PGK-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats