currencystats247.com

CurrencyStats247 > Döviz Kurları > AWG-NPR ve NPR-AWG döviz kurları - 2026

AWG-NPR ve NPR-AWG döviz kurları - 2026

AWG-NPR ve NPR-AWG döviz kurları

2026 yılı için AWG-NPR ve NPR-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AWG = 82,3147 NPR
1 NPR = 0,0121 AWG
1Y 2Y 3Y

Jan 2026

TarihAWG-NPRNPR-AWG
01 Oca 2026 1 AWG = 79.956 NPR 1 NPR = 0.0125 AWG
02 Oca 2026 1 AWG = 79.9728 NPR 1 NPR = 0.0125 AWG
03 Oca 2026 1 AWG = 79.9931 NPR 1 NPR = 0.0125 AWG
04 Oca 2026 1 AWG = 79.9931 NPR 1 NPR = 0.0125 AWG
05 Oca 2026 1 AWG = 80.1416 NPR 1 NPR = 0.0125 AWG
06 Oca 2026 1 AWG = 80.1236 NPR 1 NPR = 0.0125 AWG
07 Oca 2026 1 AWG = 79.8768 NPR 1 NPR = 0.0125 AWG
08 Oca 2026 1 AWG = 79.9054 NPR 1 NPR = 0.0125 AWG
09 Oca 2026 1 AWG = 80.018 NPR 1 NPR = 0.0125 AWG
10 Oca 2026 1 AWG = 80.9392 NPR 1 NPR = 0.0124 AWG
11 Oca 2026 1 AWG = 80.9885 NPR 1 NPR = 0.0123 AWG
12 Oca 2026 1 AWG = 81.0056 NPR 1 NPR = 0.0123 AWG
13 Oca 2026 1 AWG = 80.2335 NPR 1 NPR = 0.0125 AWG
14 Oca 2026 1 AWG = 80.2182 NPR 1 NPR = 0.0125 AWG
15 Oca 2026 1 AWG = 80.2976 NPR 1 NPR = 0.0125 AWG
16 Oca 2026 1 AWG = 80.5256 NPR 1 NPR = 0.0124 AWG
17 Oca 2026 1 AWG = 80.7424 NPR 1 NPR = 0.0124 AWG
18 Oca 2026 1 AWG = 80.7424 NPR 1 NPR = 0.0124 AWG
19 Oca 2026 1 AWG = 80.7104 NPR 1 NPR = 0.0124 AWG
20 Oca 2026 1 AWG = 80.7798 NPR 1 NPR = 0.0124 AWG
21 Oca 2026 1 AWG = 81.3638 NPR 1 NPR = 0.0123 AWG
22 Oca 2026 1 AWG = 81.3718 NPR 1 NPR = 0.0123 AWG
23 Oca 2026 1 AWG = 81.515 NPR 1 NPR = 0.0123 AWG
24 Oca 2026 1 AWG = 80.8985 NPR 1 NPR = 0.0124 AWG
25 Oca 2026 1 AWG = 80.8985 NPR 1 NPR = 0.0124 AWG
26 Oca 2026 1 AWG = 80.7187 NPR 1 NPR = 0.0124 AWG
27 Oca 2026 1 AWG = 81.4286 NPR 1 NPR = 0.0123 AWG
28 Oca 2026 1 AWG = 81.5509 NPR 1 NPR = 0.0123 AWG
29 Oca 2026 1 AWG = 81.6371 NPR 1 NPR = 0.0122 AWG
30 Oca 2026 1 AWG = 81.64 NPR 1 NPR = 0.0122 AWG
31 Oca 2026 1 AWG = 82.1463 NPR 1 NPR = 0.0122 AWG

Feb 2026

TarihAWG-NPRNPR-AWG
01 Şub 2026 1 AWG = 82.165 NPR 1 NPR = 0.0122 AWG
02 Şub 2026 1 AWG = 81.2601 NPR 1 NPR = 0.0123 AWG
03 Şub 2026 1 AWG = 80.2735 NPR 1 NPR = 0.0125 AWG
04 Şub 2026 1 AWG = 80.3049 NPR 1 NPR = 0.0125 AWG
05 Şub 2026 1 AWG = 80.2996 NPR 1 NPR = 0.0125 AWG
06 Şub 2026 1 AWG = 80.5182 NPR 1 NPR = 0.0124 AWG
07 Şub 2026 1 AWG = 80.1702 NPR 1 NPR = 0.0125 AWG
08 Şub 2026 1 AWG = 80.1702 NPR 1 NPR = 0.0125 AWG
09 Şub 2026 1 AWG = 80.4215 NPR 1 NPR = 0.0124 AWG
10 Şub 2026 1 AWG = 80.4538 NPR 1 NPR = 0.0124 AWG
11 Şub 2026 1 AWG = 80.4631 NPR 1 NPR = 0.0124 AWG
12 Şub 2026 1 AWG = 80.583 NPR 1 NPR = 0.0124 AWG
13 Şub 2026 1 AWG = 80.4062 NPR 1 NPR = 0.0124 AWG
14 Şub 2026 1 AWG = 80.4307 NPR 1 NPR = 0.0124 AWG
15 Şub 2026 1 AWG = 80.4307 NPR 1 NPR = 0.0124 AWG
16 Şub 2026 1 AWG = 80.5792 NPR 1 NPR = 0.0124 AWG
17 Şub 2026 1 AWG = 80.5834 NPR 1 NPR = 0.0124 AWG
18 Şub 2026 1 AWG = 80.4748 NPR 1 NPR = 0.0124 AWG
19 Şub 2026 1 AWG = 80.8588 NPR 1 NPR = 0.0124 AWG
20 Şub 2026 1 AWG = 80.8503 NPR 1 NPR = 0.0124 AWG
21 Şub 2026 1 AWG = 80.6569 NPR 1 NPR = 0.0124 AWG
22 Şub 2026 1 AWG = 80.6569 NPR 1 NPR = 0.0124 AWG
23 Şub 2026 1 AWG = 80.7371 NPR 1 NPR = 0.0124 AWG
24 Şub 2026 1 AWG = 80.8083 NPR 1 NPR = 0.0124 AWG
25 Şub 2026 1 AWG = 80.6588 NPR 1 NPR = 0.0124 AWG
26 Şub 2026 1 AWG = 80.7638 NPR 1 NPR = 0.0124 AWG
27 Şub 2026 1 AWG = 81.0103 NPR 1 NPR = 0.0123 AWG
28 Şub 2026 1 AWG = 80.9738 NPR 1 NPR = 0.0123 AWG

Mar 2026

TarihAWG-NPRNPR-AWG
01 Mar 2026 1 AWG = 80.9738 NPR 1 NPR = 0.0123 AWG
02 Mar 2026 1 AWG = 81.6292 NPR 1 NPR = 0.0123 AWG
03 Mar 2026 1 AWG = 81.6437 NPR 1 NPR = 0.0122 AWG
04 Mar 2026 1 AWG = 81.8218 NPR 1 NPR = 0.0122 AWG
05 Mar 2026 1 AWG = 81.3849 NPR 1 NPR = 0.0123 AWG
06 Mar 2026 1 AWG = 81.5369 NPR 1 NPR = 0.0123 AWG
07 Mar 2026 1 AWG = 81.2087 NPR 1 NPR = 0.0123 AWG
08 Mar 2026 1 AWG = 81.2087 NPR 1 NPR = 0.0123 AWG
09 Mar 2026 1 AWG = 82.0018 NPR 1 NPR = 0.0122 AWG
10 Mar 2026 1 AWG = 81.5628 NPR 1 NPR = 0.0123 AWG
11 Mar 2026 1 AWG = 81.796 NPR 1 NPR = 0.0122 AWG
12 Mar 2026 1 AWG = 81.854 NPR 1 NPR = 0.0122 AWG
13 Mar 2026 1 AWG = 82.0263 NPR 1 NPR = 0.0122 AWG
14 Mar 2026 1 AWG = 82.0432 NPR 1 NPR = 0.0122 AWG
15 Mar 2026 1 AWG = 82.0432 NPR 1 NPR = 0.0122 AWG
16 Mar 2026 1 AWG = 81.9767 NPR 1 NPR = 0.0122 AWG
17 Mar 2026 1 AWG = 81.9045 NPR 1 NPR = 0.0122 AWG
18 Mar 2026 1 AWG = 82.551 NPR 1 NPR = 0.0121 AWG
19 Mar 2026 1 AWG = 82.8475 NPR 1 NPR = 0.0121 AWG
20 Mar 2026 1 AWG = 82.9638 NPR 1 NPR = 0.0121 AWG
21 Mar 2026 1 AWG = 82.8432 NPR 1 NPR = 0.0121 AWG
22 Mar 2026 1 AWG = 82.8432 NPR 1 NPR = 0.0121 AWG
23 Mar 2026 1 AWG = 82.8322 NPR 1 NPR = 0.0121 AWG
24 Mar 2026 1 AWG = 83.3075 NPR 1 NPR = 0.012 AWG
25 Mar 2026 1 AWG = 83.555 NPR 1 NPR = 0.012 AWG
26 Mar 2026 1 AWG = 83.601 NPR 1 NPR = 0.012 AWG
27 Mar 2026 1 AWG = 84.1426 NPR 1 NPR = 0.0119 AWG
28 Mar 2026 1 AWG = 84.2595 NPR 1 NPR = 0.0119 AWG
29 Mar 2026 1 AWG = 83.976 NPR 1 NPR = 0.0119 AWG
30 Mar 2026 1 AWG = 83.2643 NPR 1 NPR = 0.012 AWG
31 Mar 2026 1 AWG = 84.4262 NPR 1 NPR = 0.0118 AWG

Apr 2026

TarihAWG-NPRNPR-AWG
01 Nis 2026 1 AWG = 82.4253 NPR 1 NPR = 0.0121 AWG
02 Nis 2026 1 AWG = 82.6893 NPR 1 NPR = 0.0121 AWG
03 Nis 2026 1 AWG = 82.6118 NPR 1 NPR = 0.0121 AWG
04 Nis 2026 1 AWG = 82.6003 NPR 1 NPR = 0.0121 AWG
05 Nis 2026 1 AWG = 82.6003 NPR 1 NPR = 0.0121 AWG
06 Nis 2026 1 AWG = 82.6004 NPR 1 NPR = 0.0121 AWG
07 Nis 2026 1 AWG = 82.6414 NPR 1 NPR = 0.0121 AWG
08 Nis 2026 1 AWG = 81.8971 NPR 1 NPR = 0.0122 AWG
09 Nis 2026 1 AWG = 82.2631 NPR 1 NPR = 0.0122 AWG
10 Nis 2026 1 AWG = 82.3642 NPR 1 NPR = 0.0121 AWG
11 Nis 2026 1 AWG = 82.3371 NPR 1 NPR = 0.0121 AWG
12 Nis 2026 1 AWG = 82.3371 NPR 1 NPR = 0.0121 AWG
13 Nis 2026 1 AWG = 82.8745 NPR 1 NPR = 0.0121 AWG
14 Nis 2026 1 AWG = 82.6497 NPR 1 NPR = 0.0121 AWG
15 Nis 2026 1 AWG = 83.2463 NPR 1 NPR = 0.012 AWG
16 Nis 2026 1 AWG = 83.0151 NPR 1 NPR = 0.012 AWG
17 Nis 2026 1 AWG = 82.4691 NPR 1 NPR = 0.0121 AWG
18 Nis 2026 1 AWG = 82.5704 NPR 1 NPR = 0.0121 AWG
19 Nis 2026 1 AWG = 82.5704 NPR 1 NPR = 0.0121 AWG
20 Nis 2026 1 AWG = 82.7017 NPR 1 NPR = 0.0121 AWG
21 Nis 2026 1 AWG = 83.0665 NPR 1 NPR = 0.012 AWG
22 Nis 2026 1 AWG = 83.2541 NPR 1 NPR = 0.012 AWG
23 Nis 2026 1 AWG = 83.6164 NPR 1 NPR = 0.012 AWG
24 Nis 2026 1 AWG = 83.6524 NPR 1 NPR = 0.012 AWG
25 Nis 2026 1 AWG = 83.5923 NPR 1 NPR = 0.012 AWG
26 Nis 2026 1 AWG = 83.5923 NPR 1 NPR = 0.012 AWG
27 Nis 2026 1 AWG = 83.7135 NPR 1 NPR = 0.0119 AWG
28 Nis 2026 1 AWG = 83.8587 NPR 1 NPR = 0.0119 AWG
29 Nis 2026 1 AWG = 84.2322 NPR 1 NPR = 0.0119 AWG
30 Nis 2026 1 AWG = 84.2184 NPR 1 NPR = 0.0119 AWG

May 2026

TarihAWG-NPRNPR-AWG
01 May 2026 1 AWG = 84.3353 NPR 1 NPR = 0.0119 AWG
02 May 2026 1 AWG = 84.3353 NPR 1 NPR = 0.0119 AWG
03 May 2026 1 AWG = 84.3353 NPR 1 NPR = 0.0119 AWG
04 May 2026 1 AWG = 84.5058 NPR 1 NPR = 0.0118 AWG
05 May 2026 1 AWG = 84.5658 NPR 1 NPR = 0.0118 AWG
06 May 2026 1 AWG = 84.1267 NPR 1 NPR = 0.0119 AWG
07 May 2026 1 AWG = 83.7511 NPR 1 NPR = 0.0119 AWG
08 May 2026 1 AWG = 83.9374 NPR 1 NPR = 0.0119 AWG
09 May 2026 1 AWG = 83.6004 NPR 1 NPR = 0.012 AWG
10 May 2026 1 AWG = 83.6004 NPR 1 NPR = 0.012 AWG
11 May 2026 1 AWG = 84.5307 NPR 1 NPR = 0.0118 AWG
12 May 2026 1 AWG = 84.9551 NPR 1 NPR = 0.0118 AWG
13 May 2026 1 AWG = 84.9111 NPR 1 NPR = 0.0118 AWG
14 May 2026 1 AWG = 85.1258 NPR 1 NPR = 0.0117 AWG
15 May 2026 1 AWG = 85.1757 NPR 1 NPR = 0.0117 AWG
16 May 2026 1 AWG = 85.3653 NPR 1 NPR = 0.0117 AWG
17 May 2026 1 AWG = 85.3653 NPR 1 NPR = 0.0117 AWG
18 May 2026 1 AWG = 85.5262 NPR 1 NPR = 0.0117 AWG
19 May 2026 1 AWG = 85.7808 NPR 1 NPR = 0.0117 AWG
20 May 2026 1 AWG = 85.9393 NPR 1 NPR = 0.0116 AWG
21 May 2026 1 AWG = 85.3341 NPR 1 NPR = 0.0117 AWG
22 May 2026 1 AWG = 84.9782 NPR 1 NPR = 0.0118 AWG
23 May 2026 1 AWG = 84.928 NPR 1 NPR = 0.0118 AWG
24 May 2026 1 AWG = 84.928 NPR 1 NPR = 0.0118 AWG
25 May 2026 1 AWG = 84.602 NPR 1 NPR = 0.0118 AWG
26 May 2026 1 AWG = 85.0037 NPR 1 NPR = 0.0118 AWG
27 May 2026 1 AWG = 85.011 NPR 1 NPR = 0.0118 AWG
28 May 2026 1 AWG = 85.3013 NPR 1 NPR = 0.0117 AWG
29 May 2026 1 AWG = 84.2914 NPR 1 NPR = 0.0119 AWG
30 May 2026 1 AWG = 84.4085 NPR 1 NPR = 0.0118 AWG

AWG-NPR ve NPR-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats