> AWG-NPR ve NPR-AWG döviz kurları - 2025

AWG-NPR ve NPR-AWG döviz kurları - 2025

AWG-NPR ve NPR-AWG döviz kurları

2025 yılı için AWG-NPR ve NPR-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AWG = 76,4608 NPR

1 NPR = 0,0131 AWG

1Y 2Y 3Y

AWG'den NPR'yeNPR'den AWG'E

Jan 2025

Tarih	AWG-NPR	NPR-AWG
01 Oca 2025	1 AWG = 75.9904 NPR	1 NPR = 0.0132 AWG
02 Oca 2025	1 AWG = 76.2582 NPR	1 NPR = 0.0131 AWG
03 Oca 2025	1 AWG = 76.187 NPR	1 NPR = 0.0131 AWG
04 Oca 2025	1 AWG = 76.0445 NPR	1 NPR = 0.0132 AWG
05 Oca 2025	1 AWG = 76.0445 NPR	1 NPR = 0.0132 AWG
06 Oca 2025	1 AWG = 76.1612 NPR	1 NPR = 0.0131 AWG
07 Oca 2025	1 AWG = 76.22 NPR	1 NPR = 0.0131 AWG
08 Oca 2025	1 AWG = 76.2961 NPR	1 NPR = 0.0131 AWG
09 Oca 2025	1 AWG = 76.2897 NPR	1 NPR = 0.0131 AWG
10 Oca 2025	1 AWG = 76.3902 NPR	1 NPR = 0.0131 AWG
11 Oca 2025	1 AWG = 76.7287 NPR	1 NPR = 0.013 AWG
12 Oca 2025	1 AWG = 76.7287 NPR	1 NPR = 0.013 AWG
13 Oca 2025	1 AWG = 77.0101 NPR	1 NPR = 0.013 AWG
14 Oca 2025	1 AWG = 76.9097 NPR	1 NPR = 0.013 AWG
15 Oca 2025	1 AWG = 76.8107 NPR	1 NPR = 0.013 AWG
16 Oca 2025	1 AWG = 76.8702 NPR	1 NPR = 0.013 AWG
17 Oca 2025	1 AWG = 76.8653 NPR	1 NPR = 0.013 AWG
18 Oca 2025	1 AWG = 76.9481 NPR	1 NPR = 0.013 AWG
19 Oca 2025	1 AWG = 76.9481 NPR	1 NPR = 0.013 AWG
20 Oca 2025	1 AWG = 77.055 NPR	1 NPR = 0.013 AWG
21 Oca 2025	1 AWG = 76.934 NPR	1 NPR = 0.013 AWG
22 Oca 2025	1 AWG = 76.5201 NPR	1 NPR = 0.0131 AWG
23 Oca 2025	1 AWG = 76.7324 NPR	1 NPR = 0.013 AWG
24 Oca 2025	1 AWG = 76.6547 NPR	1 NPR = 0.013 AWG
25 Oca 2025	1 AWG = 76.383 NPR	1 NPR = 0.0131 AWG
26 Oca 2025	1 AWG = 76.383 NPR	1 NPR = 0.0131 AWG
27 Oca 2025	1 AWG = 76.5658 NPR	1 NPR = 0.0131 AWG
28 Oca 2025	1 AWG = 76.9669 NPR	1 NPR = 0.013 AWG
29 Oca 2025	1 AWG = 77.0198 NPR	1 NPR = 0.013 AWG
30 Oca 2025	1 AWG = 76.9312 NPR	1 NPR = 0.013 AWG
31 Oca 2025	1 AWG = 76.8205 NPR	1 NPR = 0.013 AWG

Feb 2025

Tarih	AWG-NPR	NPR-AWG
01 Şub 2025	1 AWG = 76.8205 NPR	1 NPR = 0.013 AWG
02 Şub 2025	1 AWG = 76.9498 NPR	1 NPR = 0.013 AWG
03 Şub 2025	1 AWG = 77.3077 NPR	1 NPR = 0.0129 AWG
04 Şub 2025	1 AWG = 77.3966 NPR	1 NPR = 0.0129 AWG
05 Şub 2025	1 AWG = 77.7484 NPR	1 NPR = 0.0129 AWG
06 Şub 2025	1 AWG = 77.7407 NPR	1 NPR = 0.0129 AWG
07 Şub 2025	1 AWG = 77.9398 NPR	1 NPR = 0.0128 AWG
08 Şub 2025	1 AWG = 78 NPR	1 NPR = 0.0128 AWG
09 Şub 2025	1 AWG = 78 NPR	1 NPR = 0.0128 AWG
10 Şub 2025	1 AWG = 77.6725 NPR	1 NPR = 0.0129 AWG
11 Şub 2025	1 AWG = 77.054 NPR	1 NPR = 0.013 AWG
12 Şub 2025	1 AWG = 77.1587 NPR	1 NPR = 0.013 AWG
13 Şub 2025	1 AWG = 77.0178 NPR	1 NPR = 0.013 AWG
14 Şub 2025	1 AWG = 76.9873 NPR	1 NPR = 0.013 AWG
15 Şub 2025	1 AWG = 76.838 NPR	1 NPR = 0.013 AWG
16 Şub 2025	1 AWG = 76.838 NPR	1 NPR = 0.013 AWG
17 Şub 2025	1 AWG = 77.1914 NPR	1 NPR = 0.013 AWG
18 Şub 2025	1 AWG = 77.3052 NPR	1 NPR = 0.0129 AWG
19 Şub 2025	1 AWG = 77.0489 NPR	1 NPR = 0.013 AWG
20 Şub 2025	1 AWG = 77.3 NPR	1 NPR = 0.0129 AWG
21 Şub 2025	1 AWG = 76.6855 NPR	1 NPR = 0.013 AWG
22 Şub 2025	1 AWG = 76.7825 NPR	1 NPR = 0.013 AWG
23 Şub 2025	1 AWG = 76.7825 NPR	1 NPR = 0.013 AWG
24 Şub 2025	1 AWG = 77.025 NPR	1 NPR = 0.013 AWG
25 Şub 2025	1 AWG = 77.304 NPR	1 NPR = 0.0129 AWG
26 Şub 2025	1 AWG = 77.5132 NPR	1 NPR = 0.0129 AWG
27 Şub 2025	1 AWG = 77.3201 NPR	1 NPR = 0.0129 AWG
28 Şub 2025	1 AWG = 77.6497 NPR	1 NPR = 0.0129 AWG

Mar 2025

Tarih	AWG-NPR	NPR-AWG
01 Mar 2025	1 AWG = 77.6808 NPR	1 NPR = 0.0129 AWG
02 Mar 2025	1 AWG = 77.7946 NPR	1 NPR = 0.0129 AWG
03 Mar 2025	1 AWG = 77.79 NPR	1 NPR = 0.0129 AWG
04 Mar 2025	1 AWG = 77.4312 NPR	1 NPR = 0.0129 AWG
05 Mar 2025	1 AWG = 77.2152 NPR	1 NPR = 0.013 AWG
06 Mar 2025	1 AWG = 77.2762 NPR	1 NPR = 0.0129 AWG
07 Mar 2025	1 AWG = 77.181 NPR	1 NPR = 0.013 AWG
08 Mar 2025	1 AWG = 77.4953 NPR	1 NPR = 0.0129 AWG
09 Mar 2025	1 AWG = 77.342 NPR	1 NPR = 0.0129 AWG
10 Mar 2025	1 AWG = 77.4577 NPR	1 NPR = 0.0129 AWG
11 Mar 2025	1 AWG = 77.5211 NPR	1 NPR = 0.0129 AWG
12 Mar 2025	1 AWG = 77.4792 NPR	1 NPR = 0.0129 AWG
13 Mar 2025	1 AWG = 77.3537 NPR	1 NPR = 0.0129 AWG
14 Mar 2025	1 AWG = 77.3204 NPR	1 NPR = 0.0129 AWG
15 Mar 2025	1 AWG = 77.082 NPR	1 NPR = 0.013 AWG
16 Mar 2025	1 AWG = 77.324 NPR	1 NPR = 0.0129 AWG
17 Mar 2025	1 AWG = 77.2031 NPR	1 NPR = 0.013 AWG
18 Mar 2025	1 AWG = 77 NPR	1 NPR = 0.013 AWG
19 Mar 2025	1 AWG = 76.951 NPR	1 NPR = 0.013 AWG
20 Mar 2025	1 AWG = 76.6753 NPR	1 NPR = 0.013 AWG
21 Mar 2025	1 AWG = 76.773 NPR	1 NPR = 0.013 AWG
22 Mar 2025	1 AWG = 76.3999 NPR	1 NPR = 0.0131 AWG
23 Mar 2025	1 AWG = 76.3709 NPR	1 NPR = 0.0131 AWG
24 Mar 2025	1 AWG = 76.3707 NPR	1 NPR = 0.0131 AWG
25 Mar 2025	1 AWG = 76.1235 NPR	1 NPR = 0.0131 AWG
26 Mar 2025	1 AWG = 76.0867 NPR	1 NPR = 0.0131 AWG
27 Mar 2025	1 AWG = 76.1545 NPR	1 NPR = 0.0131 AWG
28 Mar 2025	1 AWG = 75.9582 NPR	1 NPR = 0.0132 AWG
29 Mar 2025	1 AWG = 75.9596 NPR	1 NPR = 0.0132 AWG
30 Mar 2025	1 AWG = 75.9625 NPR	1 NPR = 0.0132 AWG
31 Mar 2025	1 AWG = 75.8676 NPR	1 NPR = 0.0132 AWG

Apr 2025

Tarih	AWG-NPR	NPR-AWG
01 Nis 2025	1 AWG = 75.9749 NPR	1 NPR = 0.0132 AWG
02 Nis 2025	1 AWG = 75.8494 NPR	1 NPR = 0.0132 AWG
03 Nis 2025	1 AWG = 75.8884 NPR	1 NPR = 0.0132 AWG
04 Nis 2025	1 AWG = 75.6596 NPR	1 NPR = 0.0132 AWG
05 Nis 2025	1 AWG = 76.3046 NPR	1 NPR = 0.0131 AWG
06 Nis 2025	1 AWG = 76.3046 NPR	1 NPR = 0.0131 AWG
07 Nis 2025	1 AWG = 76.3426 NPR	1 NPR = 0.0131 AWG
08 Nis 2025	1 AWG = 76.3147 NPR	1 NPR = 0.0131 AWG
09 Nis 2025	1 AWG = 77.0537 NPR	1 NPR = 0.013 AWG
10 Nis 2025	1 AWG = 77.0989 NPR	1 NPR = 0.013 AWG
11 Nis 2025	1 AWG = 76.644 NPR	1 NPR = 0.013 AWG
12 Nis 2025	1 AWG = 76.3684 NPR	1 NPR = 0.0131 AWG
13 Nis 2025	1 AWG = 76.5158 NPR	1 NPR = 0.0131 AWG
14 Nis 2025	1 AWG = 76.5851 NPR	1 NPR = 0.0131 AWG
15 Nis 2025	1 AWG = 76.1323 NPR	1 NPR = 0.0131 AWG
16 Nis 2025	1 AWG = 76.1606 NPR	1 NPR = 0.0131 AWG
17 Nis 2025	1 AWG = 75.7299 NPR	1 NPR = 0.0132 AWG
18 Nis 2025	1 AWG = 75.8351 NPR	1 NPR = 0.0132 AWG
19 Nis 2025	1 AWG = 75.8351 NPR	1 NPR = 0.0132 AWG
20 Nis 2025	1 AWG = 75.8351 NPR	1 NPR = 0.0132 AWG
21 Nis 2025	1 AWG = 75.8351 NPR	1 NPR = 0.0132 AWG
22 Nis 2025	1 AWG = 75.6825 NPR	1 NPR = 0.0132 AWG
23 Nis 2025	1 AWG = 75.8735 NPR	1 NPR = 0.0132 AWG
24 Nis 2025	1 AWG = 75.7553 NPR	1 NPR = 0.0132 AWG
25 Nis 2025	1 AWG = 75.7692 NPR	1 NPR = 0.0132 AWG
26 Nis 2025	1 AWG = 75.8745 NPR	1 NPR = 0.0132 AWG
27 Nis 2025	1 AWG = 75.8745 NPR	1 NPR = 0.0132 AWG
28 Nis 2025	1 AWG = 75.566 NPR	1 NPR = 0.0132 AWG
29 Nis 2025	1 AWG = 75.5847 NPR	1 NPR = 0.0132 AWG
30 Nis 2025	1 AWG = 75.0001 NPR	1 NPR = 0.0133 AWG

May 2025

Tarih	AWG-NPR	NPR-AWG
01 May 2025	1 AWG = 75.3486 NPR	1 NPR = 0.0133 AWG
02 May 2025	1 AWG = 75.0355 NPR	1 NPR = 0.0133 AWG
03 May 2025	1 AWG = 75.2989 NPR	1 NPR = 0.0133 AWG
04 May 2025	1 AWG = 75.2989 NPR	1 NPR = 0.0133 AWG
05 May 2025	1 AWG = 74.9113 NPR	1 NPR = 0.0133 AWG
06 May 2025	1 AWG = 74.8646 NPR	1 NPR = 0.0134 AWG
07 May 2025	1 AWG = 75.2984 NPR	1 NPR = 0.0133 AWG
08 May 2025	1 AWG = 75.8714 NPR	1 NPR = 0.0132 AWG
09 May 2025	1 AWG = 75.7268 NPR	1 NPR = 0.0132 AWG
10 May 2025	1 AWG = 75.832 NPR	1 NPR = 0.0132 AWG
11 May 2025	1 AWG = 75.8047 NPR	1 NPR = 0.0132 AWG
12 May 2025	1 AWG = 75.3648 NPR	1 NPR = 0.0133 AWG
13 May 2025	1 AWG = 75.6812 NPR	1 NPR = 0.0132 AWG
14 May 2025	1 AWG = 75.7468 NPR	1 NPR = 0.0132 AWG
15 May 2025	1 AWG = 76.0077 NPR	1 NPR = 0.0132 AWG
16 May 2025	1 AWG = 75.958 NPR	1 NPR = 0.0132 AWG
17 May 2025	1 AWG = 76.1333 NPR	1 NPR = 0.0131 AWG
18 May 2025	1 AWG = 76.1333 NPR	1 NPR = 0.0131 AWG
19 May 2025	1 AWG = 75.805 NPR	1 NPR = 0.0132 AWG
20 May 2025	1 AWG = 75.8907 NPR	1 NPR = 0.0132 AWG
21 May 2025	1 AWG = 75.8598 NPR	1 NPR = 0.0132 AWG
22 May 2025	1 AWG = 76.3038 NPR	1 NPR = 0.0131 AWG
23 May 2025	1 AWG = 75.7459 NPR	1 NPR = 0.0132 AWG
24 May 2025	1 AWG = 75.5937 NPR	1 NPR = 0.0132 AWG
25 May 2025	1 AWG = 75.5937 NPR	1 NPR = 0.0132 AWG
26 May 2025	1 AWG = 75.5695 NPR	1 NPR = 0.0132 AWG
27 May 2025	1 AWG = 75.8169 NPR	1 NPR = 0.0132 AWG
28 May 2025	1 AWG = 75.8259 NPR	1 NPR = 0.0132 AWG
29 May 2025	1 AWG = 75.9864 NPR	1 NPR = 0.0132 AWG
30 May 2025	1 AWG = 75.9917 NPR	1 NPR = 0.0132 AWG
31 May 2025	1 AWG = 75.9918 NPR	1 NPR = 0.0132 AWG

Jun 2025

Tarih	AWG-NPR	NPR-AWG
01 Haz 2025	1 AWG = 75.889 NPR	1 NPR = 0.0132 AWG
02 Haz 2025	1 AWG = 75.8076 NPR	1 NPR = 0.0132 AWG
03 Haz 2025	1 AWG = 76.1382 NPR	1 NPR = 0.0131 AWG
04 Haz 2025	1 AWG = 76.2444 NPR	1 NPR = 0.0131 AWG
05 Haz 2025	1 AWG = 76.1129 NPR	1 NPR = 0.0131 AWG
06 Haz 2025	1 AWG = 76.1126 NPR	1 NPR = 0.0131 AWG
07 Haz 2025	1 AWG = 76.4803 NPR	1 NPR = 0.0131 AWG
08 Haz 2025	1 AWG = 76.4803 NPR	1 NPR = 0.0131 AWG
09 Haz 2025	1 AWG = 76.4374 NPR	1 NPR = 0.0131 AWG
10 Haz 2025	1 AWG = 76.0423 NPR	1 NPR = 0.0132 AWG
11 Haz 2025	1 AWG = 75.9727 NPR	1 NPR = 0.0132 AWG
12 Haz 2025	1 AWG = 75.9493 NPR	1 NPR = 0.0132 AWG
13 Haz 2025	1 AWG = 76.552 NPR	1 NPR = 0.0131 AWG
14 Haz 2025	1 AWG = 76.0486 NPR	1 NPR = 0.0131 AWG
15 Haz 2025	1 AWG = 76.0486 NPR	1 NPR = 0.0131 AWG

AWG-NPR ve NPR-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler