currencystats247.com

CurrencyStats247 > Döviz Kurları > AWG-MVR ve MVR-AWG döviz kurları - 2026

AWG-MVR ve MVR-AWG döviz kurları - 2026

AWG-MVR ve MVR-AWG döviz kurları

2026 yılı için AWG-MVR ve MVR-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AWG = 8,5792 MVR
1 MVR = 0,1166 AWG
1Y 2Y 3Y

Jan 2026

TarihAWG-MVRMVR-AWG
01 Oca 2026 1 AWG = 8.5715 MVR 1 MVR = 0.1167 AWG
02 Oca 2026 1 AWG = 8.5713 MVR 1 MVR = 0.1167 AWG
03 Oca 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
04 Oca 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
05 Oca 2026 1 AWG = 8.5829 MVR 1 MVR = 0.1165 AWG
06 Oca 2026 1 AWG = 8.5833 MVR 1 MVR = 0.1165 AWG
07 Oca 2026 1 AWG = 8.5768 MVR 1 MVR = 0.1166 AWG
08 Oca 2026 1 AWG = 8.5836 MVR 1 MVR = 0.1165 AWG
09 Oca 2026 1 AWG = 8.5774 MVR 1 MVR = 0.1166 AWG
10 Oca 2026 1 AWG = 8.6819 MVR 1 MVR = 0.1152 AWG
11 Oca 2026 1 AWG = 8.6819 MVR 1 MVR = 0.1152 AWG
12 Oca 2026 1 AWG = 8.6818 MVR 1 MVR = 0.1152 AWG
13 Oca 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
14 Oca 2026 1 AWG = 8.5828 MVR 1 MVR = 0.1165 AWG
15 Oca 2026 1 AWG = 8.5832 MVR 1 MVR = 0.1165 AWG
16 Oca 2026 1 AWG = 8.5715 MVR 1 MVR = 0.1167 AWG
17 Oca 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
18 Oca 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
19 Oca 2026 1 AWG = 8.5889 MVR 1 MVR = 0.1164 AWG
20 Oca 2026 1 AWG = 8.589 MVR 1 MVR = 0.1164 AWG
21 Oca 2026 1 AWG = 8.5832 MVR 1 MVR = 0.1165 AWG
22 Oca 2026 1 AWG = 8.5889 MVR 1 MVR = 0.1164 AWG
23 Oca 2026 1 AWG = 8.5763 MVR 1 MVR = 0.1166 AWG
24 Oca 2026 1 AWG = 8.5764 MVR 1 MVR = 0.1166 AWG
25 Oca 2026 1 AWG = 8.5764 MVR 1 MVR = 0.1166 AWG
26 Oca 2026 1 AWG = 8.5762 MVR 1 MVR = 0.1166 AWG
27 Oca 2026 1 AWG = 8.5886 MVR 1 MVR = 0.1164 AWG
28 Oca 2026 1 AWG = 8.583 MVR 1 MVR = 0.1165 AWG
29 Oca 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
30 Oca 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
31 Oca 2026 1 AWG = 8.5772 MVR 1 MVR = 0.1166 AWG

Feb 2026

TarihAWG-MVRMVR-AWG
01 Şub 2026 1 AWG = 8.5772 MVR 1 MVR = 0.1166 AWG
02 Şub 2026 1 AWG = 8.5769 MVR 1 MVR = 0.1166 AWG
03 Şub 2026 1 AWG = 8.5835 MVR 1 MVR = 0.1165 AWG
04 Şub 2026 1 AWG = 8.5714 MVR 1 MVR = 0.1167 AWG
05 Şub 2026 1 AWG = 8.5827 MVR 1 MVR = 0.1165 AWG
06 Şub 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
07 Şub 2026 1 AWG = 8.5716 MVR 1 MVR = 0.1167 AWG
08 Şub 2026 1 AWG = 8.5716 MVR 1 MVR = 0.1167 AWG
09 Şub 2026 1 AWG = 8.5715 MVR 1 MVR = 0.1167 AWG
10 Şub 2026 1 AWG = 8.5889 MVR 1 MVR = 0.1164 AWG
11 Şub 2026 1 AWG = 8.5714 MVR 1 MVR = 0.1167 AWG
12 Şub 2026 1 AWG = 8.589 MVR 1 MVR = 0.1164 AWG
13 Şub 2026 1 AWG = 8.5713 MVR 1 MVR = 0.1167 AWG
14 Şub 2026 1 AWG = 8.5584 MVR 1 MVR = 0.1168 AWG
15 Şub 2026 1 AWG = 8.5584 MVR 1 MVR = 0.1168 AWG
16 Şub 2026 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
17 Şub 2026 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
18 Şub 2026 1 AWG = 8.5524 MVR 1 MVR = 0.1169 AWG
19 Şub 2026 1 AWG = 8.5465 MVR 1 MVR = 0.117 AWG
20 Şub 2026 1 AWG = 8.5547 MVR 1 MVR = 0.1169 AWG
21 Şub 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
22 Şub 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
23 Şub 2026 1 AWG = 8.589 MVR 1 MVR = 0.1164 AWG
24 Şub 2026 1 AWG = 8.5889 MVR 1 MVR = 0.1164 AWG
25 Şub 2026 1 AWG = 8.5773 MVR 1 MVR = 0.1166 AWG
26 Şub 2026 1 AWG = 8.5889 MVR 1 MVR = 0.1164 AWG
27 Şub 2026 1 AWG = 8.6068 MVR 1 MVR = 0.1162 AWG
28 Şub 2026 1 AWG = 8.6075 MVR 1 MVR = 0.1162 AWG

Mar 2026

TarihAWG-MVRMVR-AWG
01 Mar 2026 1 AWG = 8.6075 MVR 1 MVR = 0.1162 AWG
02 Mar 2026 1 AWG = 8.6076 MVR 1 MVR = 0.1162 AWG
03 Mar 2026 1 AWG = 8.5772 MVR 1 MVR = 0.1166 AWG
04 Mar 2026 1 AWG = 8.5833 MVR 1 MVR = 0.1165 AWG
05 Mar 2026 1 AWG = 8.577 MVR 1 MVR = 0.1166 AWG
06 Mar 2026 1 AWG = 8.577 MVR 1 MVR = 0.1166 AWG
07 Mar 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
08 Mar 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
09 Mar 2026 1 AWG = 8.5889 MVR 1 MVR = 0.1164 AWG
10 Mar 2026 1 AWG = 8.5713 MVR 1 MVR = 0.1167 AWG
11 Mar 2026 1 AWG = 8.589 MVR 1 MVR = 0.1164 AWG
12 Mar 2026 1 AWG = 8.5716 MVR 1 MVR = 0.1167 AWG
13 Mar 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
14 Mar 2026 1 AWG = 8.5835 MVR 1 MVR = 0.1165 AWG
15 Mar 2026 1 AWG = 8.5835 MVR 1 MVR = 0.1165 AWG
16 Mar 2026 1 AWG = 8.5833 MVR 1 MVR = 0.1165 AWG
17 Mar 2026 1 AWG = 8.5768 MVR 1 MVR = 0.1166 AWG
18 Mar 2026 1 AWG = 8.5833 MVR 1 MVR = 0.1165 AWG
19 Mar 2026 1 AWG = 8.5888 MVR 1 MVR = 0.1164 AWG
20 Mar 2026 1 AWG = 8.5715 MVR 1 MVR = 0.1167 AWG
21 Mar 2026 1 AWG = 8.5772 MVR 1 MVR = 0.1166 AWG
22 Mar 2026 1 AWG = 8.5772 MVR 1 MVR = 0.1166 AWG
23 Mar 2026 1 AWG = 8.5768 MVR 1 MVR = 0.1166 AWG
24 Mar 2026 1 AWG = 8.5833 MVR 1 MVR = 0.1165 AWG
25 Mar 2026 1 AWG = 8.5781 MVR 1 MVR = 0.1166 AWG
26 Mar 2026 1 AWG = 8.5725 MVR 1 MVR = 0.1167 AWG
27 Mar 2026 1 AWG = 8.5771 MVR 1 MVR = 0.1166 AWG
28 Mar 2026 1 AWG = 8.5835 MVR 1 MVR = 0.1165 AWG
29 Mar 2026 1 AWG = 8.5835 MVR 1 MVR = 0.1165 AWG
30 Mar 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
31 Mar 2026 1 AWG = 8.5714 MVR 1 MVR = 0.1167 AWG

Apr 2026

TarihAWG-MVRMVR-AWG
01 Nis 2026 1 AWG = 8.5883 MVR 1 MVR = 0.1164 AWG
02 Nis 2026 1 AWG = 8.5717 MVR 1 MVR = 0.1167 AWG
03 Nis 2026 1 AWG = 8.589 MVR 1 MVR = 0.1164 AWG
04 Nis 2026 1 AWG = 8.5879 MVR 1 MVR = 0.1164 AWG
05 Nis 2026 1 AWG = 8.5879 MVR 1 MVR = 0.1164 AWG
06 Nis 2026 1 AWG = 8.5877 MVR 1 MVR = 0.1164 AWG
07 Nis 2026 1 AWG = 8.5833 MVR 1 MVR = 0.1165 AWG
08 Nis 2026 1 AWG = 8.5712 MVR 1 MVR = 0.1167 AWG
09 Nis 2026 1 AWG = 8.589 MVR 1 MVR = 0.1164 AWG
10 Nis 2026 1 AWG = 8.5776 MVR 1 MVR = 0.1166 AWG
11 Nis 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
12 Nis 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
13 Nis 2026 1 AWG = 8.5887 MVR 1 MVR = 0.1164 AWG
14 Nis 2026 1 AWG = 8.5773 MVR 1 MVR = 0.1166 AWG
15 Nis 2026 1 AWG = 8.6131 MVR 1 MVR = 0.1161 AWG
16 Nis 2026 1 AWG = 8.5957 MVR 1 MVR = 0.1163 AWG
17 Nis 2026 1 AWG = 8.5834 MVR 1 MVR = 0.1165 AWG
18 Nis 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
19 Nis 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
20 Nis 2026 1 AWG = 8.583 MVR 1 MVR = 0.1165 AWG
21 Nis 2026 1 AWG = 8.5834 MVR 1 MVR = 0.1165 AWG
22 Nis 2026 1 AWG = 8.577 MVR 1 MVR = 0.1166 AWG
23 Nis 2026 1 AWG = 8.5835 MVR 1 MVR = 0.1165 AWG
24 Nis 2026 1 AWG = 8.583 MVR 1 MVR = 0.1165 AWG
25 Nis 2026 1 AWG = 8.5835 MVR 1 MVR = 0.1165 AWG
26 Nis 2026 1 AWG = 8.5835 MVR 1 MVR = 0.1165 AWG
27 Nis 2026 1 AWG = 8.5832 MVR 1 MVR = 0.1165 AWG
28 Nis 2026 1 AWG = 8.5772 MVR 1 MVR = 0.1166 AWG
29 Nis 2026 1 AWG = 8.5774 MVR 1 MVR = 0.1166 AWG
30 Nis 2026 1 AWG = 8.5742 MVR 1 MVR = 0.1166 AWG

May 2026

TarihAWG-MVRMVR-AWG
01 May 2026 1 AWG = 8.5861 MVR 1 MVR = 0.1165 AWG
02 May 2026 1 AWG = 8.5861 MVR 1 MVR = 0.1165 AWG
03 May 2026 1 AWG = 8.5861 MVR 1 MVR = 0.1165 AWG
04 May 2026 1 AWG = 8.5861 MVR 1 MVR = 0.1165 AWG
05 May 2026 1 AWG = 8.5742 MVR 1 MVR = 0.1166 AWG
06 May 2026 1 AWG = 8.5861 MVR 1 MVR = 0.1165 AWG
07 May 2026 1 AWG = 8.5801 MVR 1 MVR = 0.1165 AWG
08 May 2026 1 AWG = 8.5861 MVR 1 MVR = 0.1165 AWG
09 May 2026 1 AWG = 8.5458 MVR 1 MVR = 0.117 AWG
10 May 2026 1 AWG = 8.5458 MVR 1 MVR = 0.117 AWG
11 May 2026 1 AWG = 8.5419 MVR 1 MVR = 0.1171 AWG
12 May 2026 1 AWG = 8.5611 MVR 1 MVR = 0.1168 AWG
13 May 2026 1 AWG = 8.5422 MVR 1 MVR = 0.1171 AWG
14 May 2026 1 AWG = 8.5549 MVR 1 MVR = 0.1169 AWG
15 May 2026 1 AWG = 8.5475 MVR 1 MVR = 0.117 AWG
16 May 2026 1 AWG = 8.5554 MVR 1 MVR = 0.1169 AWG
17 May 2026 1 AWG = 8.5554 MVR 1 MVR = 0.1169 AWG
18 May 2026 1 AWG = 8.5552 MVR 1 MVR = 0.1169 AWG
19 May 2026 1 AWG = 8.561 MVR 1 MVR = 0.1168 AWG
20 May 2026 1 AWG = 8.5443 MVR 1 MVR = 0.117 AWG
21 May 2026 1 AWG = 8.5504 MVR 1 MVR = 0.117 AWG
22 May 2026 1 AWG = 8.5497 MVR 1 MVR = 0.117 AWG
23 May 2026 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
24 May 2026 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
25 May 2026 1 AWG = 8.5587 MVR 1 MVR = 0.1168 AWG
26 May 2026 1 AWG = 8.5604 MVR 1 MVR = 0.1168 AWG
27 May 2026 1 AWG = 8.5553 MVR 1 MVR = 0.1169 AWG
28 May 2026 1 AWG = 8.5535 MVR 1 MVR = 0.1169 AWG
29 May 2026 1 AWG = 8.5492 MVR 1 MVR = 0.117 AWG

AWG-MVR ve MVR-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats