currencystats247.com

CurrencyStats247 > Döviz Kurları > AWG-MVR ve MVR-AWG döviz kurları - 2025

AWG-MVR ve MVR-AWG döviz kurları - 2025

AWG-MVR ve MVR-AWG döviz kurları

2025 yılı için AWG-MVR ve MVR-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AWG = 8,5612 MVR
1 MVR = 0,1168 AWG
1Y 2Y 3Y

Jan 2025

TarihAWG-MVRMVR-AWG
01 Oca 2025 1 AWG = 8.5585 MVR 1 MVR = 0.1168 AWG
02 Oca 2025 1 AWG = 8.5495 MVR 1 MVR = 0.117 AWG
03 Oca 2025 1 AWG = 8.5461 MVR 1 MVR = 0.117 AWG
04 Oca 2025 1 AWG = 8.5458 MVR 1 MVR = 0.117 AWG
05 Oca 2025 1 AWG = 8.5458 MVR 1 MVR = 0.117 AWG
06 Oca 2025 1 AWG = 8.5397 MVR 1 MVR = 0.1171 AWG
07 Oca 2025 1 AWG = 8.5832 MVR 1 MVR = 0.1165 AWG
08 Oca 2025 1 AWG = 8.5712 MVR 1 MVR = 0.1167 AWG
09 Oca 2025 1 AWG = 8.5611 MVR 1 MVR = 0.1168 AWG
10 Oca 2025 1 AWG = 8.5454 MVR 1 MVR = 0.117 AWG
11 Oca 2025 1 AWG = 8.5458 MVR 1 MVR = 0.117 AWG
12 Oca 2025 1 AWG = 8.5458 MVR 1 MVR = 0.117 AWG
13 Oca 2025 1 AWG = 8.5429 MVR 1 MVR = 0.1171 AWG
14 Oca 2025 1 AWG = 8.5495 MVR 1 MVR = 0.117 AWG
15 Oca 2025 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
16 Oca 2025 1 AWG = 8.5409 MVR 1 MVR = 0.1171 AWG
17 Oca 2025 1 AWG = 8.5465 MVR 1 MVR = 0.117 AWG
18 Oca 2025 1 AWG = 8.5584 MVR 1 MVR = 0.1168 AWG
19 Oca 2025 1 AWG = 8.5584 MVR 1 MVR = 0.1168 AWG
20 Oca 2025 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
21 Oca 2025 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
22 Oca 2025 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
23 Oca 2025 1 AWG = 8.5491 MVR 1 MVR = 0.117 AWG
24 Oca 2025 1 AWG = 8.5566 MVR 1 MVR = 0.1169 AWG
25 Oca 2025 1 AWG = 8.5494 MVR 1 MVR = 0.117 AWG
26 Oca 2025 1 AWG = 8.5494 MVR 1 MVR = 0.117 AWG
27 Oca 2025 1 AWG = 8.5492 MVR 1 MVR = 0.117 AWG
28 Oca 2025 1 AWG = 8.5572 MVR 1 MVR = 0.1169 AWG
29 Oca 2025 1 AWG = 8.5611 MVR 1 MVR = 0.1168 AWG
30 Oca 2025 1 AWG = 8.5565 MVR 1 MVR = 0.1169 AWG
31 Oca 2025 1 AWG = 8.5493 MVR 1 MVR = 0.117 AWG

Feb 2025

TarihAWG-MVRMVR-AWG
01 Şub 2025 1 AWG = 8.5494 MVR 1 MVR = 0.117 AWG
02 Şub 2025 1 AWG = 8.5494 MVR 1 MVR = 0.117 AWG
03 Şub 2025 1 AWG = 8.5491 MVR 1 MVR = 0.117 AWG
04 Şub 2025 1 AWG = 8.5267 MVR 1 MVR = 0.1173 AWG
05 Şub 2025 1 AWG = 8.5558 MVR 1 MVR = 0.1169 AWG
06 Şub 2025 1 AWG = 8.5493 MVR 1 MVR = 0.117 AWG
07 Şub 2025 1 AWG = 8.568 MVR 1 MVR = 0.1167 AWG
08 Şub 2025 1 AWG = 8.5494 MVR 1 MVR = 0.117 AWG
09 Şub 2025 1 AWG = 8.5494 MVR 1 MVR = 0.117 AWG
10 Şub 2025 1 AWG = 8.549 MVR 1 MVR = 0.117 AWG
11 Şub 2025 1 AWG = 8.5571 MVR 1 MVR = 0.1169 AWG
12 Şub 2025 1 AWG = 8.5551 MVR 1 MVR = 0.1169 AWG
13 Şub 2025 1 AWG = 8.5565 MVR 1 MVR = 0.1169 AWG
14 Şub 2025 1 AWG = 8.5494 MVR 1 MVR = 0.117 AWG
15 Şub 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
16 Şub 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
17 Şub 2025 1 AWG = 8.5552 MVR 1 MVR = 0.1169 AWG
18 Şub 2025 1 AWG = 8.5559 MVR 1 MVR = 0.1169 AWG
19 Şub 2025 1 AWG = 8.5495 MVR 1 MVR = 0.117 AWG
20 Şub 2025 1 AWG = 8.5804 MVR 1 MVR = 0.1165 AWG
21 Şub 2025 1 AWG = 8.549 MVR 1 MVR = 0.117 AWG
22 Şub 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
23 Şub 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
24 Şub 2025 1 AWG = 8.5525 MVR 1 MVR = 0.1169 AWG
25 Şub 2025 1 AWG = 8.5161 MVR 1 MVR = 0.1174 AWG
26 Şub 2025 1 AWG = 8.5779 MVR 1 MVR = 0.1166 AWG
27 Şub 2025 1 AWG = 8.5433 MVR 1 MVR = 0.1171 AWG
28 Şub 2025 1 AWG = 8.574 MVR 1 MVR = 0.1166 AWG

Mar 2025

TarihAWG-MVRMVR-AWG
01 Mar 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
02 Mar 2025 1 AWG = 8.588 MVR 1 MVR = 0.1164 AWG
03 Mar 2025 1 AWG = 8.5777 MVR 1 MVR = 0.1166 AWG
04 Mar 2025 1 AWG = 8.5347 MVR 1 MVR = 0.1172 AWG
05 Mar 2025 1 AWG = 8.5493 MVR 1 MVR = 0.117 AWG
06 Mar 2025 1 AWG = 8.5437 MVR 1 MVR = 0.117 AWG
07 Mar 2025 1 AWG = 8.5452 MVR 1 MVR = 0.117 AWG
08 Mar 2025 1 AWG = 8.5787 MVR 1 MVR = 0.1166 AWG
09 Mar 2025 1 AWG = 8.5613 MVR 1 MVR = 0.1168 AWG
10 Mar 2025 1 AWG = 8.5889 MVR 1 MVR = 0.1164 AWG
11 Mar 2025 1 AWG = 8.5697 MVR 1 MVR = 0.1167 AWG
12 Mar 2025 1 AWG = 8.5483 MVR 1 MVR = 0.117 AWG
13 Mar 2025 1 AWG = 8.561 MVR 1 MVR = 0.1168 AWG
14 Mar 2025 1 AWG = 8.5787 MVR 1 MVR = 0.1166 AWG
15 Mar 2025 1 AWG = 8.5613 MVR 1 MVR = 0.1168 AWG
16 Mar 2025 1 AWG = 8.5888 MVR 1 MVR = 0.1164 AWG
17 Mar 2025 1 AWG = 8.561 MVR 1 MVR = 0.1168 AWG
18 Mar 2025 1 AWG = 8.5666 MVR 1 MVR = 0.1167 AWG
19 Mar 2025 1 AWG = 8.5802 MVR 1 MVR = 0.1165 AWG
20 Mar 2025 1 AWG = 8.5686 MVR 1 MVR = 0.1167 AWG
21 Mar 2025 1 AWG = 8.5803 MVR 1 MVR = 0.1165 AWG
22 Mar 2025 1 AWG = 8.5458 MVR 1 MVR = 0.117 AWG
23 Mar 2025 1 AWG = 8.5754 MVR 1 MVR = 0.1166 AWG
24 Mar 2025 1 AWG = 8.577 MVR 1 MVR = 0.1166 AWG
25 Mar 2025 1 AWG = 8.5803 MVR 1 MVR = 0.1165 AWG
26 Mar 2025 1 AWG = 8.5411 MVR 1 MVR = 0.1171 AWG
27 Mar 2025 1 AWG = 8.5611 MVR 1 MVR = 0.1168 AWG
28 Mar 2025 1 AWG = 8.557 MVR 1 MVR = 0.1169 AWG
29 Mar 2025 1 AWG = 8.5684 MVR 1 MVR = 0.1167 AWG
30 Mar 2025 1 AWG = 8.5754 MVR 1 MVR = 0.1166 AWG
31 Mar 2025 1 AWG = 8.5428 MVR 1 MVR = 0.1171 AWG

Apr 2025

TarihAWG-MVRMVR-AWG
01 Nis 2025 1 AWG = 8.5774 MVR 1 MVR = 0.1166 AWG
02 Nis 2025 1 AWG = 8.5425 MVR 1 MVR = 0.1171 AWG
03 Nis 2025 1 AWG = 8.567 MVR 1 MVR = 0.1167 AWG
04 Nis 2025 1 AWG = 8.5538 MVR 1 MVR = 0.1169 AWG
05 Nis 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
06 Nis 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
07 Nis 2025 1 AWG = 8.5514 MVR 1 MVR = 0.1169 AWG
08 Nis 2025 1 AWG = 8.5688 MVR 1 MVR = 0.1167 AWG
09 Nis 2025 1 AWG = 8.5551 MVR 1 MVR = 0.1169 AWG
10 Nis 2025 1 AWG = 8.5778 MVR 1 MVR = 0.1166 AWG
11 Nis 2025 1 AWG = 8.5696 MVR 1 MVR = 0.1167 AWG
12 Nis 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
13 Nis 2025 1 AWG = 8.586 MVR 1 MVR = 0.1165 AWG
14 Nis 2025 1 AWG = 8.5888 MVR 1 MVR = 0.1164 AWG
15 Nis 2025 1 AWG = 8.5493 MVR 1 MVR = 0.117 AWG
16 Nis 2025 1 AWG = 8.5678 MVR 1 MVR = 0.1167 AWG
17 Nis 2025 1 AWG = 8.549 MVR 1 MVR = 0.117 AWG
18 Nis 2025 1 AWG = 8.5569 MVR 1 MVR = 0.1169 AWG
19 Nis 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
20 Nis 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
21 Nis 2025 1 AWG = 8.5533 MVR 1 MVR = 0.1169 AWG
22 Nis 2025 1 AWG = 8.5533 MVR 1 MVR = 0.1169 AWG
23 Nis 2025 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
24 Nis 2025 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
25 Nis 2025 1 AWG = 8.5464 MVR 1 MVR = 0.117 AWG
26 Nis 2025 1 AWG = 8.5613 MVR 1 MVR = 0.1168 AWG
27 Nis 2025 1 AWG = 8.5613 MVR 1 MVR = 0.1168 AWG
28 Nis 2025 1 AWG = 8.5608 MVR 1 MVR = 0.1168 AWG
29 Nis 2025 1 AWG = 8.5491 MVR 1 MVR = 0.117 AWG
30 Nis 2025 1 AWG = 8.5504 MVR 1 MVR = 0.117 AWG

May 2025

TarihAWG-MVRMVR-AWG
01 May 2025 1 AWG = 8.5611 MVR 1 MVR = 0.1168 AWG
02 May 2025 1 AWG = 8.5493 MVR 1 MVR = 0.117 AWG
03 May 2025 1 AWG = 8.5613 MVR 1 MVR = 0.1168 AWG
04 May 2025 1 AWG = 8.5613 MVR 1 MVR = 0.1168 AWG
05 May 2025 1 AWG = 8.5613 MVR 1 MVR = 0.1168 AWG
06 May 2025 1 AWG = 8.5405 MVR 1 MVR = 0.1171 AWG
07 May 2025 1 AWG = 8.561 MVR 1 MVR = 0.1168 AWG
08 May 2025 1 AWG = 8.5495 MVR 1 MVR = 0.117 AWG
09 May 2025 1 AWG = 8.5491 MVR 1 MVR = 0.117 AWG
10 May 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
11 May 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
12 May 2025 1 AWG = 8.5577 MVR 1 MVR = 0.1169 AWG
13 May 2025 1 AWG = 8.5438 MVR 1 MVR = 0.117 AWG
14 May 2025 1 AWG = 8.5715 MVR 1 MVR = 0.1167 AWG
15 May 2025 1 AWG = 8.5834 MVR 1 MVR = 0.1165 AWG
16 May 2025 1 AWG = 8.5887 MVR 1 MVR = 0.1164 AWG
17 May 2025 1 AWG = 8.5772 MVR 1 MVR = 0.1166 AWG
18 May 2025 1 AWG = 8.5772 MVR 1 MVR = 0.1166 AWG
19 May 2025 1 AWG = 8.577 MVR 1 MVR = 0.1166 AWG
20 May 2025 1 AWG = 8.5768 MVR 1 MVR = 0.1166 AWG
21 May 2025 1 AWG = 8.5771 MVR 1 MVR = 0.1166 AWG
22 May 2025 1 AWG = 8.5888 MVR 1 MVR = 0.1164 AWG
23 May 2025 1 AWG = 8.583 MVR 1 MVR = 0.1165 AWG
24 May 2025 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
25 May 2025 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
26 May 2025 1 AWG = 8.583 MVR 1 MVR = 0.1165 AWG
27 May 2025 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
28 May 2025 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
29 May 2025 1 AWG = 8.583 MVR 1 MVR = 0.1165 AWG
30 May 2025 1 AWG = 8.5828 MVR 1 MVR = 0.1165 AWG
31 May 2025 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG

Jun 2025

TarihAWG-MVRMVR-AWG
01 Haz 2025 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
02 Haz 2025 1 AWG = 8.5829 MVR 1 MVR = 0.1165 AWG
03 Haz 2025 1 AWG = 8.5832 MVR 1 MVR = 0.1165 AWG
04 Haz 2025 1 AWG = 8.583 MVR 1 MVR = 0.1165 AWG
05 Haz 2025 1 AWG = 8.5464 MVR 1 MVR = 0.117 AWG
06 Haz 2025 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
07 Haz 2025 1 AWG = 8.5856 MVR 1 MVR = 0.1165 AWG
08 Haz 2025 1 AWG = 8.5856 MVR 1 MVR = 0.1165 AWG
09 Haz 2025 1 AWG = 8.5855 MVR 1 MVR = 0.1165 AWG
10 Haz 2025 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
11 Haz 2025 1 AWG = 8.5465 MVR 1 MVR = 0.117 AWG
12 Haz 2025 1 AWG = 8.5584 MVR 1 MVR = 0.1168 AWG
13 Haz 2025 1 AWG = 8.5584 MVR 1 MVR = 0.1168 AWG
14 Haz 2025 1 AWG = 8.5465 MVR 1 MVR = 0.117 AWG

AWG-MVR ve MVR-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats