> AWG-MVR ve MVR-AWG döviz kurları - 2024

AWG-MVR ve MVR-AWG döviz kurları - 2024

AWG-MVR ve MVR-AWG döviz kurları

2024 yılı için AWG-MVR ve MVR-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AWG = 8,5496 MVR

1 MVR = 0,117 AWG

1Y 2Y 3Y

AWG'den MVR'yeMVR'den AWG'E

Jan 2024

Tarih	AWG-MVR	MVR-AWG
01 Oca 2024	1 AWG = 8.5569 MVR	1 MVR = 0.1169 AWG
02 Oca 2024	1 AWG = 8.5394 MVR	1 MVR = 0.1171 AWG
03 Oca 2024	1 AWG = 8.5409 MVR	1 MVR = 0.1171 AWG
04 Oca 2024	1 AWG = 8.5409 MVR	1 MVR = 0.1171 AWG
05 Oca 2024	1 AWG = 8.5424 MVR	1 MVR = 0.1171 AWG
06 Oca 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
07 Oca 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
08 Oca 2024	1 AWG = 8.5672 MVR	1 MVR = 0.1167 AWG
09 Oca 2024	1 AWG = 8.5492 MVR	1 MVR = 0.117 AWG
10 Oca 2024	1 AWG = 8.549 MVR	1 MVR = 0.117 AWG
11 Oca 2024	1 AWG = 8.5442 MVR	1 MVR = 0.117 AWG
12 Oca 2024	1 AWG = 8.5569 MVR	1 MVR = 0.1169 AWG
13 Oca 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
14 Oca 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
15 Oca 2024	1 AWG = 8.5492 MVR	1 MVR = 0.117 AWG
16 Oca 2024	1 AWG = 8.5428 MVR	1 MVR = 0.1171 AWG
17 Oca 2024	1 AWG = 8.5421 MVR	1 MVR = 0.1171 AWG
18 Oca 2024	1 AWG = 8.5612 MVR	1 MVR = 0.1168 AWG
19 Oca 2024	1 AWG = 8.5398 MVR	1 MVR = 0.1171 AWG
20 Oca 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
21 Oca 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
22 Oca 2024	1 AWG = 8.5541 MVR	1 MVR = 0.1169 AWG
23 Oca 2024	1 AWG = 8.5446 MVR	1 MVR = 0.117 AWG
24 Oca 2024	1 AWG = 8.5561 MVR	1 MVR = 0.1169 AWG
25 Oca 2024	1 AWG = 8.7038 MVR	1 MVR = 0.1149 AWG
26 Oca 2024	1 AWG = 8.5377 MVR	1 MVR = 0.1171 AWG
27 Oca 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
28 Oca 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
29 Oca 2024	1 AWG = 8.5577 MVR	1 MVR = 0.1169 AWG
30 Oca 2024	1 AWG = 8.5505 MVR	1 MVR = 0.117 AWG
31 Oca 2024	1 AWG = 8.5541 MVR	1 MVR = 0.1169 AWG

Feb 2024

Tarih	AWG-MVR	MVR-AWG
01 Şub 2024	1 AWG = 8.549 MVR	1 MVR = 0.117 AWG
02 Şub 2024	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
03 Şub 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
04 Şub 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
05 Şub 2024	1 AWG = 8.5457 MVR	1 MVR = 0.117 AWG
06 Şub 2024	1 AWG = 8.5558 MVR	1 MVR = 0.1169 AWG
07 Şub 2024	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
08 Şub 2024	1 AWG = 8.5401 MVR	1 MVR = 0.1171 AWG
09 Şub 2024	1 AWG = 8.5552 MVR	1 MVR = 0.1169 AWG
10 Şub 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
11 Şub 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
12 Şub 2024	1 AWG = 8.5444 MVR	1 MVR = 0.117 AWG
13 Şub 2024	1 AWG = 8.5278 MVR	1 MVR = 0.1173 AWG
14 Şub 2024	1 AWG = 8.5159 MVR	1 MVR = 0.1174 AWG
15 Şub 2024	1 AWG = 8.5279 MVR	1 MVR = 0.1173 AWG
16 Şub 2024	1 AWG = 8.5341 MVR	1 MVR = 0.1172 AWG
17 Şub 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
18 Şub 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
19 Şub 2024	1 AWG = 8.5562 MVR	1 MVR = 0.1169 AWG
20 Şub 2024	1 AWG = 8.5484 MVR	1 MVR = 0.117 AWG
21 Şub 2024	1 AWG = 8.5419 MVR	1 MVR = 0.1171 AWG
22 Şub 2024	1 AWG = 8.5541 MVR	1 MVR = 0.1169 AWG
23 Şub 2024	1 AWG = 8.5414 MVR	1 MVR = 0.1171 AWG
24 Şub 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
25 Şub 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
26 Şub 2024	1 AWG = 8.5781 MVR	1 MVR = 0.1166 AWG
27 Şub 2024	1 AWG = 8.5435 MVR	1 MVR = 0.117 AWG
28 Şub 2024	1 AWG = 8.5307 MVR	1 MVR = 0.1172 AWG
29 Şub 2024	1 AWG = 8.5541 MVR	1 MVR = 0.1169 AWG

Mar 2024

Tarih	AWG-MVR	MVR-AWG
01 Mar 2024	1 AWG = 8.5567 MVR	1 MVR = 0.1169 AWG
02 Mar 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
03 Mar 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
04 Mar 2024	1 AWG = 8.5281 MVR	1 MVR = 0.1173 AWG
05 Mar 2024	1 AWG = 8.5479 MVR	1 MVR = 0.117 AWG
06 Mar 2024	1 AWG = 8.5449 MVR	1 MVR = 0.117 AWG
07 Mar 2024	1 AWG = 8.5658 MVR	1 MVR = 0.1167 AWG
08 Mar 2024	1 AWG = 8.5621 MVR	1 MVR = 0.1168 AWG
09 Mar 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
10 Mar 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
11 Mar 2024	1 AWG = 8.5426 MVR	1 MVR = 0.1171 AWG
12 Mar 2024	1 AWG = 8.5567 MVR	1 MVR = 0.1169 AWG
13 Mar 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
14 Mar 2024	1 AWG = 8.625 MVR	1 MVR = 0.1159 AWG
15 Mar 2024	1 AWG = 8.5553 MVR	1 MVR = 0.1169 AWG
16 Mar 2024	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
17 Mar 2024	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
18 Mar 2024	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
19 Mar 2024	1 AWG = 8.5584 MVR	1 MVR = 0.1168 AWG
20 Mar 2024	1 AWG = 8.6214 MVR	1 MVR = 0.116 AWG
21 Mar 2024	1 AWG = 8.5917 MVR	1 MVR = 0.1164 AWG
22 Mar 2024	1 AWG = 8.5917 MVR	1 MVR = 0.1164 AWG
23 Mar 2024	1 AWG = 8.5716 MVR	1 MVR = 0.1167 AWG
24 Mar 2024	1 AWG = 8.5716 MVR	1 MVR = 0.1167 AWG
25 Mar 2024	1 AWG = 8.5713 MVR	1 MVR = 0.1167 AWG
26 Mar 2024	1 AWG = 8.5723 MVR	1 MVR = 0.1167 AWG
27 Mar 2024	1 AWG = 8.5711 MVR	1 MVR = 0.1167 AWG
28 Mar 2024	1 AWG = 8.5888 MVR	1 MVR = 0.1164 AWG
29 Mar 2024	1 AWG = 8.5768 MVR	1 MVR = 0.1166 AWG
30 Mar 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
31 Mar 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG

Apr 2024

Tarih	AWG-MVR	MVR-AWG
01 Nis 2024	1 AWG = 8.5832 MVR	1 MVR = 0.1165 AWG
02 Nis 2024	1 AWG = 8.5715 MVR	1 MVR = 0.1167 AWG
03 Nis 2024	1 AWG = 8.5863 MVR	1 MVR = 0.1165 AWG
04 Nis 2024	1 AWG = 8.5775 MVR	1 MVR = 0.1166 AWG
05 Nis 2024	1 AWG = 8.5714 MVR	1 MVR = 0.1167 AWG
06 Nis 2024	1 AWG = 8.5891 MVR	1 MVR = 0.1164 AWG
07 Nis 2024	1 AWG = 8.5891 MVR	1 MVR = 0.1164 AWG
08 Nis 2024	1 AWG = 8.5891 MVR	1 MVR = 0.1164 AWG
09 Nis 2024	1 AWG = 8.5715 MVR	1 MVR = 0.1167 AWG
10 Nis 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
11 Nis 2024	1 AWG = 8.5715 MVR	1 MVR = 0.1167 AWG
12 Nis 2024	1 AWG = 8.5716 MVR	1 MVR = 0.1167 AWG
13 Nis 2024	1 AWG = 8.5806 MVR	1 MVR = 0.1165 AWG
14 Nis 2024	1 AWG = 8.5806 MVR	1 MVR = 0.1165 AWG
15 Nis 2024	1 AWG = 8.5806 MVR	1 MVR = 0.1165 AWG
16 Nis 2024	1 AWG = 8.5687 MVR	1 MVR = 0.1167 AWG
17 Nis 2024	1 AWG = 8.5832 MVR	1 MVR = 0.1165 AWG
18 Nis 2024	1 AWG = 8.5834 MVR	1 MVR = 0.1165 AWG
19 Nis 2024	1 AWG = 8.5767 MVR	1 MVR = 0.1166 AWG
20 Nis 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
21 Nis 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
22 Nis 2024	1 AWG = 8.5832 MVR	1 MVR = 0.1165 AWG
23 Nis 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
24 Nis 2024	1 AWG = 8.5889 MVR	1 MVR = 0.1164 AWG
25 Nis 2024	1 AWG = 8.5713 MVR	1 MVR = 0.1167 AWG
26 Nis 2024	1 AWG = 8.5888 MVR	1 MVR = 0.1164 AWG
27 Nis 2024	1 AWG = 8.5891 MVR	1 MVR = 0.1164 AWG
28 Nis 2024	1 AWG = 8.5891 MVR	1 MVR = 0.1164 AWG
29 Nis 2024	1 AWG = 8.589 MVR	1 MVR = 0.1164 AWG
30 Nis 2024	1 AWG = 8.5833 MVR	1 MVR = 0.1165 AWG

May 2024

Tarih	AWG-MVR	MVR-AWG
01 May 2024	1 AWG = 8.5828 MVR	1 MVR = 0.1165 AWG
02 May 2024	1 AWG = 8.3164 MVR	1 MVR = 0.1202 AWG
03 May 2024	1 AWG = 8.2472 MVR	1 MVR = 0.1213 AWG
04 May 2024	1 AWG = 8.4607 MVR	1 MVR = 0.1182 AWG
05 May 2024	1 AWG = 8.4607 MVR	1 MVR = 0.1182 AWG
06 May 2024	1 AWG = 8.4606 MVR	1 MVR = 0.1182 AWG
07 May 2024	1 AWG = 8.5837 MVR	1 MVR = 0.1165 AWG
08 May 2024	1 AWG = 8.5769 MVR	1 MVR = 0.1166 AWG
09 May 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
10 May 2024	1 AWG = 8.5831 MVR	1 MVR = 0.1165 AWG
11 May 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
12 May 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
13 May 2024	1 AWG = 8.5833 MVR	1 MVR = 0.1165 AWG
14 May 2024	1 AWG = 8.5775 MVR	1 MVR = 0.1166 AWG
15 May 2024	1 AWG = 8.5887 MVR	1 MVR = 0.1164 AWG
16 May 2024	1 AWG = 8.5716 MVR	1 MVR = 0.1167 AWG
17 May 2024	1 AWG = 8.5769 MVR	1 MVR = 0.1166 AWG
18 May 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
19 May 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
20 May 2024	1 AWG = 8.577 MVR	1 MVR = 0.1166 AWG
21 May 2024	1 AWG = 8.5832 MVR	1 MVR = 0.1165 AWG
22 May 2024	1 AWG = 8.5889 MVR	1 MVR = 0.1164 AWG
23 May 2024	1 AWG = 8.5716 MVR	1 MVR = 0.1167 AWG
24 May 2024	1 AWG = 8.589 MVR	1 MVR = 0.1164 AWG
25 May 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
26 May 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
27 May 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
28 May 2024	1 AWG = 8.5773 MVR	1 MVR = 0.1166 AWG
29 May 2024	1 AWG = 8.589 MVR	1 MVR = 0.1164 AWG
30 May 2024	1 AWG = 8.5889 MVR	1 MVR = 0.1164 AWG
31 May 2024	1 AWG = 8.5716 MVR	1 MVR = 0.1167 AWG

Jun 2024

Tarih	AWG-MVR	MVR-AWG
01 Haz 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
02 Haz 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
03 Haz 2024	1 AWG = 8.5561 MVR	1 MVR = 0.1169 AWG
04 Haz 2024	1 AWG = 8.543 MVR	1 MVR = 0.1171 AWG
05 Haz 2024	1 AWG = 8.561 MVR	1 MVR = 0.1168 AWG
06 Haz 2024	1 AWG = 8.5614 MVR	1 MVR = 0.1168 AWG
07 Haz 2024	1 AWG = 8.5556 MVR	1 MVR = 0.1169 AWG
08 Haz 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
09 Haz 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
10 Haz 2024	1 AWG = 8.544 MVR	1 MVR = 0.117 AWG
11 Haz 2024	1 AWG = 8.5427 MVR	1 MVR = 0.1171 AWG
12 Haz 2024	1 AWG = 8.542 MVR	1 MVR = 0.1171 AWG
13 Haz 2024	1 AWG = 8.5612 MVR	1 MVR = 0.1168 AWG
14 Haz 2024	1 AWG = 8.5713 MVR	1 MVR = 0.1167 AWG
15 Haz 2024	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
16 Haz 2024	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
17 Haz 2024	1 AWG = 8.561 MVR	1 MVR = 0.1168 AWG
18 Haz 2024	1 AWG = 8.5425 MVR	1 MVR = 0.1171 AWG
19 Haz 2024	1 AWG = 8.5528 MVR	1 MVR = 0.1169 AWG
20 Haz 2024	1 AWG = 8.5484 MVR	1 MVR = 0.117 AWG
21 Haz 2024	1 AWG = 8.5472 MVR	1 MVR = 0.117 AWG
22 Haz 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
23 Haz 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
24 Haz 2024	1 AWG = 8.5618 MVR	1 MVR = 0.1168 AWG
25 Haz 2024	1 AWG = 8.5666 MVR	1 MVR = 0.1167 AWG
26 Haz 2024	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
27 Haz 2024	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
28 Haz 2024	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
29 Haz 2024	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
30 Haz 2024	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG

Jul 2024

Tarih	AWG-MVR	MVR-AWG
01 Tem 2024	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
02 Tem 2024	1 AWG = 8.5398 MVR	1 MVR = 0.1171 AWG
03 Tem 2024	1 AWG = 8.548 MVR	1 MVR = 0.117 AWG
04 Tem 2024	1 AWG = 8.555 MVR	1 MVR = 0.1169 AWG
05 Tem 2024	1 AWG = 8.5553 MVR	1 MVR = 0.1169 AWG
06 Tem 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
07 Tem 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
08 Tem 2024	1 AWG = 8.5768 MVR	1 MVR = 0.1166 AWG
09 Tem 2024	1 AWG = 8.5888 MVR	1 MVR = 0.1164 AWG
10 Tem 2024	1 AWG = 8.5891 MVR	1 MVR = 0.1164 AWG
11 Tem 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
12 Tem 2024	1 AWG = 8.5833 MVR	1 MVR = 0.1165 AWG
13 Tem 2024	1 AWG = 8.5764 MVR	1 MVR = 0.1166 AWG
14 Tem 2024	1 AWG = 8.5764 MVR	1 MVR = 0.1166 AWG
15 Tem 2024	1 AWG = 8.5759 MVR	1 MVR = 0.1166 AWG
16 Tem 2024	1 AWG = 8.5516 MVR	1 MVR = 0.1169 AWG
17 Tem 2024	1 AWG = 8.5534 MVR	1 MVR = 0.1169 AWG
18 Tem 2024	1 AWG = 8.494 MVR	1 MVR = 0.1177 AWG
19 Tem 2024	1 AWG = 8.5056 MVR	1 MVR = 0.1176 AWG
20 Tem 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
21 Tem 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
22 Tem 2024	1 AWG = 8.5276 MVR	1 MVR = 0.1173 AWG
23 Tem 2024	1 AWG = 8.516 MVR	1 MVR = 0.1174 AWG
24 Tem 2024	1 AWG = 8.5333 MVR	1 MVR = 0.1172 AWG
25 Tem 2024	1 AWG = 8.5158 MVR	1 MVR = 0.1174 AWG
26 Tem 2024	1 AWG = 8.5279 MVR	1 MVR = 0.1173 AWG
27 Tem 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
28 Tem 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
29 Tem 2024	1 AWG = 8.5278 MVR	1 MVR = 0.1173 AWG
30 Tem 2024	1 AWG = 8.5302 MVR	1 MVR = 0.1172 AWG
31 Tem 2024	1 AWG = 8.5277 MVR	1 MVR = 0.1173 AWG

Aug 2024

Tarih	AWG-MVR	MVR-AWG
01 Ağu 2024	1 AWG = 8.5332 MVR	1 MVR = 0.1172 AWG
02 Ağu 2024	1 AWG = 8.522 MVR	1 MVR = 0.1173 AWG
03 Ağu 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
04 Ağu 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
05 Ağu 2024	1 AWG = 8.5332 MVR	1 MVR = 0.1172 AWG
06 Ağu 2024	1 AWG = 8.5161 MVR	1 MVR = 0.1174 AWG
07 Ağu 2024	1 AWG = 8.561 MVR	1 MVR = 0.1168 AWG
08 Ağu 2024	1 AWG = 8.5612 MVR	1 MVR = 0.1168 AWG
09 Ağu 2024	1 AWG = 8.5413 MVR	1 MVR = 0.1171 AWG
10 Ağu 2024	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
11 Ağu 2024	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
12 Ağu 2024	1 AWG = 8.5611 MVR	1 MVR = 0.1168 AWG
13 Ağu 2024	1 AWG = 8.5565 MVR	1 MVR = 0.1169 AWG
14 Ağu 2024	1 AWG = 8.5492 MVR	1 MVR = 0.117 AWG
15 Ağu 2024	1 AWG = 8.5549 MVR	1 MVR = 0.1169 AWG
16 Ağu 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
17 Ağu 2024	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
18 Ağu 2024	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
19 Ağu 2024	1 AWG = 8.561 MVR	1 MVR = 0.1168 AWG
20 Ağu 2024	1 AWG = 8.5564 MVR	1 MVR = 0.1169 AWG
21 Ağu 2024	1 AWG = 8.5554 MVR	1 MVR = 0.1169 AWG
22 Ağu 2024	1 AWG = 8.5501 MVR	1 MVR = 0.117 AWG
23 Ağu 2024	1 AWG = 8.5271 MVR	1 MVR = 0.1173 AWG
24 Ağu 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
25 Ağu 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
26 Ağu 2024	1 AWG = 8.5276 MVR	1 MVR = 0.1173 AWG
27 Ağu 2024	1 AWG = 8.5216 MVR	1 MVR = 0.1173 AWG
28 Ağu 2024	1 AWG = 8.5277 MVR	1 MVR = 0.1173 AWG
29 Ağu 2024	1 AWG = 8.5217 MVR	1 MVR = 0.1173 AWG
30 Ağu 2024	1 AWG = 8.5277 MVR	1 MVR = 0.1173 AWG
31 Ağu 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG

Sep 2024

Tarih	AWG-MVR	MVR-AWG
01 Eyl 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
02 Eyl 2024	1 AWG = 8.5332 MVR	1 MVR = 0.1172 AWG
03 Eyl 2024	1 AWG = 8.5332 MVR	1 MVR = 0.1172 AWG
04 Eyl 2024	1 AWG = 8.5158 MVR	1 MVR = 0.1174 AWG
05 Eyl 2024	1 AWG = 8.5331 MVR	1 MVR = 0.1172 AWG
06 Eyl 2024	1 AWG = 8.5217 MVR	1 MVR = 0.1173 AWG
07 Eyl 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
08 Eyl 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
09 Eyl 2024	1 AWG = 8.5277 MVR	1 MVR = 0.1173 AWG
10 Eyl 2024	1 AWG = 8.5215 MVR	1 MVR = 0.1174 AWG
11 Eyl 2024	1 AWG = 8.5277 MVR	1 MVR = 0.1173 AWG
12 Eyl 2024	1 AWG = 8.5215 MVR	1 MVR = 0.1174 AWG
13 Eyl 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
14 Eyl 2024	1 AWG = 8.5162 MVR	1 MVR = 0.1174 AWG
15 Eyl 2024	1 AWG = 8.5162 MVR	1 MVR = 0.1174 AWG
16 Eyl 2024	1 AWG = 8.516 MVR	1 MVR = 0.1174 AWG
17 Eyl 2024	1 AWG = 8.5332 MVR	1 MVR = 0.1172 AWG
18 Eyl 2024	1 AWG = 8.5278 MVR	1 MVR = 0.1173 AWG
19 Eyl 2024	1 AWG = 8.5221 MVR	1 MVR = 0.1173 AWG
20 Eyl 2024	1 AWG = 8.5332 MVR	1 MVR = 0.1172 AWG
21 Eyl 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
22 Eyl 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
23 Eyl 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
24 Eyl 2024	1 AWG = 8.5214 MVR	1 MVR = 0.1174 AWG
25 Eyl 2024	1 AWG = 8.5333 MVR	1 MVR = 0.1172 AWG
26 Eyl 2024	1 AWG = 8.5161 MVR	1 MVR = 0.1174 AWG
27 Eyl 2024	1 AWG = 8.5159 MVR	1 MVR = 0.1174 AWG
28 Eyl 2024	1 AWG = 8.5217 MVR	1 MVR = 0.1173 AWG
29 Eyl 2024	1 AWG = 8.5217 MVR	1 MVR = 0.1173 AWG
30 Eyl 2024	1 AWG = 8.5214 MVR	1 MVR = 0.1174 AWG

Oct 2024

Tarih	AWG-MVR	MVR-AWG
01 Eki 2024	1 AWG = 8.5277 MVR	1 MVR = 0.1173 AWG
02 Eki 2024	1 AWG = 8.5334 MVR	1 MVR = 0.1172 AWG
03 Eki 2024	1 AWG = 8.5161 MVR	1 MVR = 0.1174 AWG
04 Eki 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
05 Eki 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
06 Eki 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
07 Eki 2024	1 AWG = 8.5279 MVR	1 MVR = 0.1173 AWG
08 Eki 2024	1 AWG = 8.5217 MVR	1 MVR = 0.1173 AWG
09 Eki 2024	1 AWG = 8.5306 MVR	1 MVR = 0.1172 AWG
10 Eki 2024	1 AWG = 8.5187 MVR	1 MVR = 0.1174 AWG
11 Eki 2024	1 AWG = 8.5252 MVR	1 MVR = 0.1173 AWG
12 Eki 2024	1 AWG = 8.5256 MVR	1 MVR = 0.1173 AWG
13 Eki 2024	1 AWG = 8.5256 MVR	1 MVR = 0.1173 AWG
14 Eki 2024	1 AWG = 8.5253 MVR	1 MVR = 0.1173 AWG
15 Eki 2024	1 AWG = 8.5253 MVR	1 MVR = 0.1173 AWG
16 Eki 2024	1 AWG = 8.5238 MVR	1 MVR = 0.1173 AWG
17 Eki 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
18 Eki 2024	1 AWG = 8.5215 MVR	1 MVR = 0.1174 AWG
19 Eki 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
20 Eki 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
21 Eki 2024	1 AWG = 8.5276 MVR	1 MVR = 0.1173 AWG
22 Eki 2024	1 AWG = 8.5216 MVR	1 MVR = 0.1173 AWG
23 Eki 2024	1 AWG = 8.5278 MVR	1 MVR = 0.1173 AWG
24 Eki 2024	1 AWG = 8.516 MVR	1 MVR = 0.1174 AWG
25 Eki 2024	1 AWG = 8.5333 MVR	1 MVR = 0.1172 AWG
26 Eki 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
27 Eki 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
28 Eki 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
29 Eki 2024	1 AWG = 8.5158 MVR	1 MVR = 0.1174 AWG
30 Eki 2024	1 AWG = 8.5334 MVR	1 MVR = 0.1172 AWG
31 Eki 2024	1 AWG = 8.516 MVR	1 MVR = 0.1174 AWG

Nov 2024

Tarih	AWG-MVR	MVR-AWG
01 Kas 2024	1 AWG = 8.5278 MVR	1 MVR = 0.1173 AWG
02 Kas 2024	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
03 Kas 2024	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
04 Kas 2024	1 AWG = 8.5492 MVR	1 MVR = 0.117 AWG
05 Kas 2024	1 AWG = 8.5534 MVR	1 MVR = 0.1169 AWG
06 Kas 2024	1 AWG = 8.5972 MVR	1 MVR = 0.1163 AWG
07 Kas 2024	1 AWG = 8.5612 MVR	1 MVR = 0.1168 AWG
08 Kas 2024	1 AWG = 8.5493 MVR	1 MVR = 0.117 AWG
09 Kas 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG

AWG-MVR ve MVR-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler