currencystats247.com

CurrencyStats247 > Döviz Kurları > AWG-MOP ve MOP-AWG döviz kurları - 2026

AWG-MOP ve MOP-AWG döviz kurları - 2026

AWG-MOP ve MOP-AWG döviz kurları

2026 yılı için AWG-MOP ve MOP-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AWG = 4,4732 MOP
1 MOP = 0,2236 AWG
1Y 2Y 3Y

Jan 2026

TarihAWG-MOPMOP-AWG
01 Oca 2026 1 AWG = 4.4515 MOP 1 MOP = 0.2246 AWG
02 Oca 2026 1 AWG = 4.4519 MOP 1 MOP = 0.2246 AWG
03 Oca 2026 1 AWG = 4.453 MOP 1 MOP = 0.2246 AWG
04 Oca 2026 1 AWG = 4.453 MOP 1 MOP = 0.2246 AWG
05 Oca 2026 1 AWG = 4.4531 MOP 1 MOP = 0.2246 AWG
06 Oca 2026 1 AWG = 4.4545 MOP 1 MOP = 0.2245 AWG
07 Oca 2026 1 AWG = 4.4513 MOP 1 MOP = 0.2247 AWG
08 Oca 2026 1 AWG = 4.4611 MOP 1 MOP = 0.2242 AWG
09 Oca 2026 1 AWG = 4.4589 MOP 1 MOP = 0.2243 AWG
10 Oca 2026 1 AWG = 4.5102 MOP 1 MOP = 0.2217 AWG
11 Oca 2026 1 AWG = 4.513 MOP 1 MOP = 0.2216 AWG
12 Oca 2026 1 AWG = 4.5086 MOP 1 MOP = 0.2218 AWG
13 Oca 2026 1 AWG = 4.4652 MOP 1 MOP = 0.224 AWG
14 Oca 2026 1 AWG = 4.4585 MOP 1 MOP = 0.2243 AWG
15 Oca 2026 1 AWG = 4.4621 MOP 1 MOP = 0.2241 AWG
16 Oca 2026 1 AWG = 4.4568 MOP 1 MOP = 0.2244 AWG
17 Oca 2026 1 AWG = 4.4688 MOP 1 MOP = 0.2238 AWG
18 Oca 2026 1 AWG = 4.4688 MOP 1 MOP = 0.2238 AWG
19 Oca 2026 1 AWG = 4.4606 MOP 1 MOP = 0.2242 AWG
20 Oca 2026 1 AWG = 4.4599 MOP 1 MOP = 0.2242 AWG
21 Oca 2026 1 AWG = 4.4597 MOP 1 MOP = 0.2242 AWG
22 Oca 2026 1 AWG = 4.4609 MOP 1 MOP = 0.2242 AWG
23 Oca 2026 1 AWG = 4.4579 MOP 1 MOP = 0.2243 AWG
24 Oca 2026 1 AWG = 4.4241 MOP 1 MOP = 0.226 AWG
25 Oca 2026 1 AWG = 4.4241 MOP 1 MOP = 0.226 AWG
26 Oca 2026 1 AWG = 4.4587 MOP 1 MOP = 0.2243 AWG
27 Oca 2026 1 AWG = 4.4585 MOP 1 MOP = 0.2243 AWG
28 Oca 2026 1 AWG = 4.4595 MOP 1 MOP = 0.2242 AWG
29 Oca 2026 1 AWG = 4.4641 MOP 1 MOP = 0.224 AWG
30 Oca 2026 1 AWG = 4.4682 MOP 1 MOP = 0.2238 AWG
31 Oca 2026 1 AWG = 4.4959 MOP 1 MOP = 0.2224 AWG

Feb 2026

TarihAWG-MOPMOP-AWG
01 Şub 2026 1 AWG = 4.497 MOP 1 MOP = 0.2224 AWG
02 Şub 2026 1 AWG = 4.4678 MOP 1 MOP = 0.2238 AWG
03 Şub 2026 1 AWG = 4.4686 MOP 1 MOP = 0.2238 AWG
04 Şub 2026 1 AWG = 4.4622 MOP 1 MOP = 0.2241 AWG
05 Şub 2026 1 AWG = 4.469 MOP 1 MOP = 0.2238 AWG
06 Şub 2026 1 AWG = 4.4709 MOP 1 MOP = 0.2237 AWG
07 Şub 2026 1 AWG = 4.4516 MOP 1 MOP = 0.2246 AWG
08 Şub 2026 1 AWG = 4.4516 MOP 1 MOP = 0.2246 AWG
09 Şub 2026 1 AWG = 4.4637 MOP 1 MOP = 0.224 AWG
10 Şub 2026 1 AWG = 4.4723 MOP 1 MOP = 0.2236 AWG
11 Şub 2026 1 AWG = 4.4678 MOP 1 MOP = 0.2238 AWG
12 Şub 2026 1 AWG = 4.475 MOP 1 MOP = 0.2235 AWG
13 Şub 2026 1 AWG = 4.4682 MOP 1 MOP = 0.2238 AWG
14 Şub 2026 1 AWG = 4.4693 MOP 1 MOP = 0.2237 AWG
15 Şub 2026 1 AWG = 4.4693 MOP 1 MOP = 0.2237 AWG
16 Şub 2026 1 AWG = 4.4744 MOP 1 MOP = 0.2235 AWG
17 Şub 2026 1 AWG = 4.4731 MOP 1 MOP = 0.2236 AWG
18 Şub 2026 1 AWG = 4.4683 MOP 1 MOP = 0.2238 AWG
19 Şub 2026 1 AWG = 4.4679 MOP 1 MOP = 0.2238 AWG
20 Şub 2026 1 AWG = 4.4728 MOP 1 MOP = 0.2236 AWG
21 Şub 2026 1 AWG = 4.4623 MOP 1 MOP = 0.2241 AWG
22 Şub 2026 1 AWG = 4.4623 MOP 1 MOP = 0.2241 AWG
23 Şub 2026 1 AWG = 4.4667 MOP 1 MOP = 0.2239 AWG
24 Şub 2026 1 AWG = 4.4784 MOP 1 MOP = 0.2233 AWG
25 Şub 2026 1 AWG = 4.4695 MOP 1 MOP = 0.2237 AWG
26 Şub 2026 1 AWG = 4.4747 MOP 1 MOP = 0.2235 AWG
27 Şub 2026 1 AWG = 4.4845 MOP 1 MOP = 0.223 AWG
28 Şub 2026 1 AWG = 4.4825 MOP 1 MOP = 0.2231 AWG

Mar 2026

TarihAWG-MOPMOP-AWG
01 Mar 2026 1 AWG = 4.4825 MOP 1 MOP = 0.2231 AWG
02 Mar 2026 1 AWG = 4.4937 MOP 1 MOP = 0.2225 AWG
03 Mar 2026 1 AWG = 4.4563 MOP 1 MOP = 0.2244 AWG
04 Mar 2026 1 AWG = 4.4694 MOP 1 MOP = 0.2237 AWG
05 Mar 2026 1 AWG = 4.4689 MOP 1 MOP = 0.2238 AWG
06 Mar 2026 1 AWG = 4.469 MOP 1 MOP = 0.2238 AWG
07 Mar 2026 1 AWG = 4.4508 MOP 1 MOP = 0.2247 AWG
08 Mar 2026 1 AWG = 4.4508 MOP 1 MOP = 0.2247 AWG
09 Mar 2026 1 AWG = 4.4727 MOP 1 MOP = 0.2236 AWG
10 Mar 2026 1 AWG = 4.4741 MOP 1 MOP = 0.2235 AWG
11 Mar 2026 1 AWG = 4.4779 MOP 1 MOP = 0.2233 AWG
12 Mar 2026 1 AWG = 4.4773 MOP 1 MOP = 0.2233 AWG
13 Mar 2026 1 AWG = 4.4773 MOP 1 MOP = 0.2233 AWG
14 Mar 2026 1 AWG = 4.4782 MOP 1 MOP = 0.2233 AWG
15 Mar 2026 1 AWG = 4.4782 MOP 1 MOP = 0.2233 AWG
16 Mar 2026 1 AWG = 4.4796 MOP 1 MOP = 0.2232 AWG
17 Mar 2026 1 AWG = 4.4743 MOP 1 MOP = 0.2235 AWG
18 Mar 2026 1 AWG = 4.4916 MOP 1 MOP = 0.2226 AWG
19 Mar 2026 1 AWG = 4.4845 MOP 1 MOP = 0.223 AWG
20 Mar 2026 1 AWG = 4.477 MOP 1 MOP = 0.2234 AWG
21 Mar 2026 1 AWG = 4.4705 MOP 1 MOP = 0.2237 AWG
22 Mar 2026 1 AWG = 4.4705 MOP 1 MOP = 0.2237 AWG
23 Mar 2026 1 AWG = 4.4696 MOP 1 MOP = 0.2237 AWG
24 Mar 2026 1 AWG = 4.4784 MOP 1 MOP = 0.2233 AWG
25 Mar 2026 1 AWG = 4.471 MOP 1 MOP = 0.2237 AWG
26 Mar 2026 1 AWG = 4.4682 MOP 1 MOP = 0.2238 AWG
27 Mar 2026 1 AWG = 4.4768 MOP 1 MOP = 0.2234 AWG
28 Mar 2026 1 AWG = 4.4831 MOP 1 MOP = 0.2231 AWG
29 Mar 2026 1 AWG = 4.4679 MOP 1 MOP = 0.2238 AWG
30 Mar 2026 1 AWG = 4.4829 MOP 1 MOP = 0.2231 AWG
31 Mar 2026 1 AWG = 4.4776 MOP 1 MOP = 0.2233 AWG

Apr 2026

TarihAWG-MOPMOP-AWG
01 Nis 2026 1 AWG = 4.4817 MOP 1 MOP = 0.2231 AWG
02 Nis 2026 1 AWG = 4.4796 MOP 1 MOP = 0.2232 AWG
03 Nis 2026 1 AWG = 4.4751 MOP 1 MOP = 0.2235 AWG
04 Nis 2026 1 AWG = 4.4744 MOP 1 MOP = 0.2235 AWG
05 Nis 2026 1 AWG = 4.4744 MOP 1 MOP = 0.2235 AWG
06 Nis 2026 1 AWG = 4.4744 MOP 1 MOP = 0.2235 AWG
07 Nis 2026 1 AWG = 4.4845 MOP 1 MOP = 0.223 AWG
08 Nis 2026 1 AWG = 4.473 MOP 1 MOP = 0.2236 AWG
09 Nis 2026 1 AWG = 4.4803 MOP 1 MOP = 0.2232 AWG
10 Nis 2026 1 AWG = 4.4765 MOP 1 MOP = 0.2234 AWG
11 Nis 2026 1 AWG = 4.475 MOP 1 MOP = 0.2235 AWG
12 Nis 2026 1 AWG = 4.475 MOP 1 MOP = 0.2235 AWG
13 Nis 2026 1 AWG = 4.4793 MOP 1 MOP = 0.2233 AWG
14 Nis 2026 1 AWG = 4.4782 MOP 1 MOP = 0.2233 AWG
15 Nis 2026 1 AWG = 4.496 MOP 1 MOP = 0.2224 AWG
16 Nis 2026 1 AWG = 4.4826 MOP 1 MOP = 0.2231 AWG
17 Nis 2026 1 AWG = 4.4804 MOP 1 MOP = 0.2232 AWG
18 Nis 2026 1 AWG = 4.4859 MOP 1 MOP = 0.2229 AWG
19 Nis 2026 1 AWG = 4.4859 MOP 1 MOP = 0.2229 AWG
20 Nis 2026 1 AWG = 4.4769 MOP 1 MOP = 0.2234 AWG
21 Nis 2026 1 AWG = 4.4809 MOP 1 MOP = 0.2232 AWG
22 Nis 2026 1 AWG = 4.4776 MOP 1 MOP = 0.2233 AWG
23 Nis 2026 1 AWG = 4.497 MOP 1 MOP = 0.2224 AWG
24 Nis 2026 1 AWG = 4.4792 MOP 1 MOP = 0.2233 AWG
25 Nis 2026 1 AWG = 4.476 MOP 1 MOP = 0.2234 AWG
26 Nis 2026 1 AWG = 4.476 MOP 1 MOP = 0.2234 AWG
27 Nis 2026 1 AWG = 4.4865 MOP 1 MOP = 0.2229 AWG
28 Nis 2026 1 AWG = 4.4773 MOP 1 MOP = 0.2234 AWG
29 Nis 2026 1 AWG = 4.483 MOP 1 MOP = 0.2231 AWG
30 Nis 2026 1 AWG = 4.4776 MOP 1 MOP = 0.2233 AWG

May 2026

TarihAWG-MOPMOP-AWG
01 May 2026 1 AWG = 4.4838 MOP 1 MOP = 0.223 AWG
02 May 2026 1 AWG = 4.4838 MOP 1 MOP = 0.223 AWG
03 May 2026 1 AWG = 4.4838 MOP 1 MOP = 0.223 AWG
04 May 2026 1 AWG = 4.4837 MOP 1 MOP = 0.223 AWG
05 May 2026 1 AWG = 4.4798 MOP 1 MOP = 0.2232 AWG
06 May 2026 1 AWG = 4.4851 MOP 1 MOP = 0.223 AWG
07 May 2026 1 AWG = 4.4794 MOP 1 MOP = 0.2232 AWG
08 May 2026 1 AWG = 4.4793 MOP 1 MOP = 0.2233 AWG
09 May 2026 1 AWG = 4.4613 MOP 1 MOP = 0.2242 AWG
10 May 2026 1 AWG = 4.4613 MOP 1 MOP = 0.2242 AWG
11 May 2026 1 AWG = 4.4725 MOP 1 MOP = 0.2236 AWG
12 May 2026 1 AWG = 4.4795 MOP 1 MOP = 0.2232 AWG
13 May 2026 1 AWG = 4.4753 MOP 1 MOP = 0.2235 AWG
14 May 2026 1 AWG = 4.4799 MOP 1 MOP = 0.2232 AWG
15 May 2026 1 AWG = 4.4765 MOP 1 MOP = 0.2234 AWG
16 May 2026 1 AWG = 4.4865 MOP 1 MOP = 0.2229 AWG
17 May 2026 1 AWG = 4.4865 MOP 1 MOP = 0.2229 AWG
18 May 2026 1 AWG = 4.4774 MOP 1 MOP = 0.2233 AWG
19 May 2026 1 AWG = 4.483 MOP 1 MOP = 0.2231 AWG
20 May 2026 1 AWG = 4.4781 MOP 1 MOP = 0.2233 AWG
21 May 2026 1 AWG = 4.4764 MOP 1 MOP = 0.2234 AWG
22 May 2026 1 AWG = 4.4823 MOP 1 MOP = 0.2231 AWG
23 May 2026 1 AWG = 4.4796 MOP 1 MOP = 0.2232 AWG
24 May 2026 1 AWG = 4.4796 MOP 1 MOP = 0.2232 AWG
25 May 2026 1 AWG = 4.4827 MOP 1 MOP = 0.2231 AWG
26 May 2026 1 AWG = 4.4835 MOP 1 MOP = 0.223 AWG
27 May 2026 1 AWG = 4.4796 MOP 1 MOP = 0.2232 AWG
28 May 2026 1 AWG = 4.4808 MOP 1 MOP = 0.2232 AWG
29 May 2026 1 AWG = 4.4774 MOP 1 MOP = 0.2233 AWG

AWG-MOP ve MOP-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats