> AWG-MOP ve MOP-AWG döviz kurları - 2025

AWG-MOP ve MOP-AWG döviz kurları - 2025

AWG-MOP ve MOP-AWG döviz kurları

2025 yılı için AWG-MOP ve MOP-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AWG = 4,4536 MOP

1 MOP = 0,2245 AWG

1Y 2Y 3Y

AWG'den MOP'yeMOP'den AWG'E

Jan 2025

Tarih	AWG-MOP	MOP-AWG
01 Oca 2025	1 AWG = 4.4381 MOP	1 MOP = 0.2253 AWG
02 Oca 2025	1 AWG = 4.4509 MOP	1 MOP = 0.2247 AWG
03 Oca 2025	1 AWG = 4.4462 MOP	1 MOP = 0.2249 AWG
04 Oca 2025	1 AWG = 4.4379 MOP	1 MOP = 0.2253 AWG
05 Oca 2025	1 AWG = 4.4379 MOP	1 MOP = 0.2253 AWG
06 Oca 2025	1 AWG = 4.4464 MOP	1 MOP = 0.2249 AWG
07 Oca 2025	1 AWG = 4.4515 MOP	1 MOP = 0.2246 AWG
08 Oca 2025	1 AWG = 4.4502 MOP	1 MOP = 0.2247 AWG
09 Oca 2025	1 AWG = 4.4522 MOP	1 MOP = 0.2246 AWG
10 Oca 2025	1 AWG = 4.4488 MOP	1 MOP = 0.2248 AWG
11 Oca 2025	1 AWG = 4.4685 MOP	1 MOP = 0.2238 AWG
12 Oca 2025	1 AWG = 4.4685 MOP	1 MOP = 0.2238 AWG
13 Oca 2025	1 AWG = 4.4516 MOP	1 MOP = 0.2246 AWG
14 Oca 2025	1 AWG = 4.4543 MOP	1 MOP = 0.2245 AWG
15 Oca 2025	1 AWG = 4.4558 MOP	1 MOP = 0.2244 AWG
16 Oca 2025	1 AWG = 4.4532 MOP	1 MOP = 0.2246 AWG
17 Oca 2025	1 AWG = 4.4507 MOP	1 MOP = 0.2247 AWG
18 Oca 2025	1 AWG = 4.4554 MOP	1 MOP = 0.2244 AWG
19 Oca 2025	1 AWG = 4.4554 MOP	1 MOP = 0.2244 AWG
20 Oca 2025	1 AWG = 4.4617 MOP	1 MOP = 0.2241 AWG
21 Oca 2025	1 AWG = 4.4559 MOP	1 MOP = 0.2244 AWG
22 Oca 2025	1 AWG = 4.432 MOP	1 MOP = 0.2256 AWG
23 Oca 2025	1 AWG = 4.4538 MOP	1 MOP = 0.2245 AWG
24 Oca 2025	1 AWG = 4.4589 MOP	1 MOP = 0.2243 AWG
25 Oca 2025	1 AWG = 4.4431 MOP	1 MOP = 0.2251 AWG
26 Oca 2025	1 AWG = 4.4431 MOP	1 MOP = 0.2251 AWG
27 Oca 2025	1 AWG = 4.4503 MOP	1 MOP = 0.2247 AWG
28 Oca 2025	1 AWG = 4.4629 MOP	1 MOP = 0.2241 AWG
29 Oca 2025	1 AWG = 4.4616 MOP	1 MOP = 0.2241 AWG
30 Oca 2025	1 AWG = 4.4557 MOP	1 MOP = 0.2244 AWG
31 Oca 2025	1 AWG = 4.4517 MOP	1 MOP = 0.2246 AWG

Feb 2025

Tarih	AWG-MOP	MOP-AWG
01 Şub 2025	1 AWG = 4.4517 MOP	1 MOP = 0.2246 AWG
02 Şub 2025	1 AWG = 4.4591 MOP	1 MOP = 0.2243 AWG
03 Şub 2025	1 AWG = 4.4517 MOP	1 MOP = 0.2246 AWG
04 Şub 2025	1 AWG = 4.4528 MOP	1 MOP = 0.2246 AWG
05 Şub 2025	1 AWG = 4.458 MOP	1 MOP = 0.2243 AWG
06 Şub 2025	1 AWG = 4.4501 MOP	1 MOP = 0.2247 AWG
07 Şub 2025	1 AWG = 4.4677 MOP	1 MOP = 0.2238 AWG
08 Şub 2025	1 AWG = 4.4712 MOP	1 MOP = 0.2237 AWG
09 Şub 2025	1 AWG = 4.4712 MOP	1 MOP = 0.2237 AWG
10 Şub 2025	1 AWG = 4.4556 MOP	1 MOP = 0.2244 AWG
11 Şub 2025	1 AWG = 4.4581 MOP	1 MOP = 0.2243 AWG
12 Şub 2025	1 AWG = 4.4546 MOP	1 MOP = 0.2245 AWG
13 Şub 2025	1 AWG = 4.4463 MOP	1 MOP = 0.2249 AWG
14 Şub 2025	1 AWG = 4.4497 MOP	1 MOP = 0.2247 AWG
15 Şub 2025	1 AWG = 4.4411 MOP	1 MOP = 0.2252 AWG
16 Şub 2025	1 AWG = 4.4411 MOP	1 MOP = 0.2252 AWG
17 Şub 2025	1 AWG = 4.4517 MOP	1 MOP = 0.2246 AWG
18 Şub 2025	1 AWG = 4.4529 MOP	1 MOP = 0.2246 AWG
19 Şub 2025	1 AWG = 4.4423 MOP	1 MOP = 0.2251 AWG
20 Şub 2025	1 AWG = 4.4506 MOP	1 MOP = 0.2247 AWG
21 Şub 2025	1 AWG = 4.4426 MOP	1 MOP = 0.2251 AWG
22 Şub 2025	1 AWG = 4.4482 MOP	1 MOP = 0.2248 AWG
23 Şub 2025	1 AWG = 4.4482 MOP	1 MOP = 0.2248 AWG
24 Şub 2025	1 AWG = 4.4475 MOP	1 MOP = 0.2248 AWG
25 Şub 2025	1 AWG = 4.4397 MOP	1 MOP = 0.2252 AWG
26 Şub 2025	1 AWG = 4.4489 MOP	1 MOP = 0.2248 AWG
27 Şub 2025	1 AWG = 4.4413 MOP	1 MOP = 0.2252 AWG
28 Şub 2025	1 AWG = 4.4495 MOP	1 MOP = 0.2247 AWG

Mar 2025

Tarih	AWG-MOP	MOP-AWG
01 Mar 2025	1 AWG = 4.4483 MOP	1 MOP = 0.2248 AWG
02 Mar 2025	1 AWG = 4.4511 MOP	1 MOP = 0.2247 AWG
03 Mar 2025	1 AWG = 4.451 MOP	1 MOP = 0.2247 AWG
04 Mar 2025	1 AWG = 4.4416 MOP	1 MOP = 0.2251 AWG
05 Mar 2025	1 AWG = 4.4347 MOP	1 MOP = 0.2255 AWG
06 Mar 2025	1 AWG = 4.4414 MOP	1 MOP = 0.2252 AWG
07 Mar 2025	1 AWG = 4.4428 MOP	1 MOP = 0.2251 AWG
08 Mar 2025	1 AWG = 4.4474 MOP	1 MOP = 0.2249 AWG
09 Mar 2025	1 AWG = 4.4521 MOP	1 MOP = 0.2246 AWG
10 Mar 2025	1 AWG = 4.4465 MOP	1 MOP = 0.2249 AWG
11 Mar 2025	1 AWG = 4.4389 MOP	1 MOP = 0.2253 AWG
12 Mar 2025	1 AWG = 4.4428 MOP	1 MOP = 0.2251 AWG
13 Mar 2025	1 AWG = 4.4469 MOP	1 MOP = 0.2249 AWG
14 Mar 2025	1 AWG = 4.4474 MOP	1 MOP = 0.2248 AWG
15 Mar 2025	1 AWG = 4.437 MOP	1 MOP = 0.2254 AWG
16 Mar 2025	1 AWG = 4.4481 MOP	1 MOP = 0.2248 AWG
17 Mar 2025	1 AWG = 4.4478 MOP	1 MOP = 0.2248 AWG
18 Mar 2025	1 AWG = 4.4399 MOP	1 MOP = 0.2252 AWG
19 Mar 2025	1 AWG = 4.4458 MOP	1 MOP = 0.2249 AWG
20 Mar 2025	1 AWG = 4.44 MOP	1 MOP = 0.2252 AWG
21 Mar 2025	1 AWG = 4.4476 MOP	1 MOP = 0.2248 AWG
22 Mar 2025	1 AWG = 4.4309 MOP	1 MOP = 0.2257 AWG
23 Mar 2025	1 AWG = 4.4419 MOP	1 MOP = 0.2251 AWG
24 Mar 2025	1 AWG = 4.4421 MOP	1 MOP = 0.2251 AWG
25 Mar 2025	1 AWG = 4.4487 MOP	1 MOP = 0.2248 AWG
26 Mar 2025	1 AWG = 4.446 MOP	1 MOP = 0.2249 AWG
27 Mar 2025	1 AWG = 4.4476 MOP	1 MOP = 0.2248 AWG
28 Mar 2025	1 AWG = 4.4513 MOP	1 MOP = 0.2247 AWG
29 Mar 2025	1 AWG = 4.4448 MOP	1 MOP = 0.225 AWG
30 Mar 2025	1 AWG = 4.4456 MOP	1 MOP = 0.2249 AWG
31 Mar 2025	1 AWG = 4.4447 MOP	1 MOP = 0.225 AWG

Apr 2025

Tarih	AWG-MOP	MOP-AWG
01 Nis 2025	1 AWG = 4.4511 MOP	1 MOP = 0.2247 AWG
02 Nis 2025	1 AWG = 4.4462 MOP	1 MOP = 0.2249 AWG
03 Nis 2025	1 AWG = 4.4473 MOP	1 MOP = 0.2249 AWG
04 Nis 2025	1 AWG = 4.4373 MOP	1 MOP = 0.2254 AWG
05 Nis 2025	1 AWG = 4.4751 MOP	1 MOP = 0.2235 AWG
06 Nis 2025	1 AWG = 4.4751 MOP	1 MOP = 0.2235 AWG
07 Nis 2025	1 AWG = 4.4478 MOP	1 MOP = 0.2248 AWG
08 Nis 2025	1 AWG = 4.4397 MOP	1 MOP = 0.2252 AWG
09 Nis 2025	1 AWG = 4.4337 MOP	1 MOP = 0.2255 AWG
10 Nis 2025	1 AWG = 4.4376 MOP	1 MOP = 0.2253 AWG
11 Nis 2025	1 AWG = 4.434 MOP	1 MOP = 0.2255 AWG
12 Nis 2025	1 AWG = 4.4289 MOP	1 MOP = 0.2258 AWG
13 Nis 2025	1 AWG = 4.4376 MOP	1 MOP = 0.2253 AWG
14 Nis 2025	1 AWG = 4.4368 MOP	1 MOP = 0.2254 AWG
15 Nis 2025	1 AWG = 4.4374 MOP	1 MOP = 0.2254 AWG
16 Nis 2025	1 AWG = 4.433 MOP	1 MOP = 0.2256 AWG
17 Nis 2025	1 AWG = 4.433 MOP	1 MOP = 0.2256 AWG
18 Nis 2025	1 AWG = 4.4391 MOP	1 MOP = 0.2253 AWG
19 Nis 2025	1 AWG = 4.4391 MOP	1 MOP = 0.2253 AWG
20 Nis 2025	1 AWG = 4.4391 MOP	1 MOP = 0.2253 AWG
21 Nis 2025	1 AWG = 4.4391 MOP	1 MOP = 0.2253 AWG
22 Nis 2025	1 AWG = 4.4385 MOP	1 MOP = 0.2253 AWG
23 Nis 2025	1 AWG = 4.4397 MOP	1 MOP = 0.2252 AWG
24 Nis 2025	1 AWG = 4.4363 MOP	1 MOP = 0.2254 AWG
25 Nis 2025	1 AWG = 4.4324 MOP	1 MOP = 0.2256 AWG
26 Nis 2025	1 AWG = 4.4385 MOP	1 MOP = 0.2253 AWG
27 Nis 2025	1 AWG = 4.4385 MOP	1 MOP = 0.2253 AWG
28 Nis 2025	1 AWG = 4.4396 MOP	1 MOP = 0.2252 AWG
29 Nis 2025	1 AWG = 4.4317 MOP	1 MOP = 0.2256 AWG
30 Nis 2025	1 AWG = 4.4315 MOP	1 MOP = 0.2257 AWG

May 2025

Tarih	AWG-MOP	MOP-AWG
01 May 2025	1 AWG = 4.4516 MOP	1 MOP = 0.2246 AWG
02 May 2025	1 AWG = 4.4304 MOP	1 MOP = 0.2257 AWG
03 May 2025	1 AWG = 4.446 MOP	1 MOP = 0.2249 AWG
04 May 2025	1 AWG = 4.446 MOP	1 MOP = 0.2249 AWG
05 May 2025	1 AWG = 4.4308 MOP	1 MOP = 0.2257 AWG
06 May 2025	1 AWG = 4.4276 MOP	1 MOP = 0.2259 AWG
07 May 2025	1 AWG = 4.4409 MOP	1 MOP = 0.2252 AWG
08 May 2025	1 AWG = 4.4369 MOP	1 MOP = 0.2254 AWG
09 May 2025	1 AWG = 4.443 MOP	1 MOP = 0.2251 AWG
10 May 2025	1 AWG = 4.4492 MOP	1 MOP = 0.2248 AWG
11 May 2025	1 AWG = 4.4492 MOP	1 MOP = 0.2248 AWG
12 May 2025	1 AWG = 4.4507 MOP	1 MOP = 0.2247 AWG
13 May 2025	1 AWG = 4.4514 MOP	1 MOP = 0.2246 AWG
14 May 2025	1 AWG = 4.4654 MOP	1 MOP = 0.2239 AWG
15 May 2025	1 AWG = 4.4715 MOP	1 MOP = 0.2236 AWG
16 May 2025	1 AWG = 4.47 MOP	1 MOP = 0.2237 AWG
17 May 2025	1 AWG = 4.4803 MOP	1 MOP = 0.2232 AWG
18 May 2025	1 AWG = 4.4803 MOP	1 MOP = 0.2232 AWG
19 May 2025	1 AWG = 4.4697 MOP	1 MOP = 0.2237 AWG
20 May 2025	1 AWG = 4.4706 MOP	1 MOP = 0.2237 AWG
21 May 2025	1 AWG = 4.4724 MOP	1 MOP = 0.2236 AWG
22 May 2025	1 AWG = 4.473 MOP	1 MOP = 0.2236 AWG
23 May 2025	1 AWG = 4.4791 MOP	1 MOP = 0.2233 AWG
24 May 2025	1 AWG = 4.4701 MOP	1 MOP = 0.2237 AWG
25 May 2025	1 AWG = 4.4701 MOP	1 MOP = 0.2237 AWG
26 May 2025	1 AWG = 4.4815 MOP	1 MOP = 0.2231 AWG
27 May 2025	1 AWG = 4.4819 MOP	1 MOP = 0.2231 AWG
28 May 2025	1 AWG = 4.4839 MOP	1 MOP = 0.223 AWG
29 May 2025	1 AWG = 4.485 MOP	1 MOP = 0.223 AWG
30 May 2025	1 AWG = 4.4824 MOP	1 MOP = 0.2231 AWG
31 May 2025	1 AWG = 4.4824 MOP	1 MOP = 0.2231 AWG

Jun 2025

Tarih	AWG-MOP	MOP-AWG
01 Haz 2025	1 AWG = 4.4824 MOP	1 MOP = 0.2231 AWG
02 Haz 2025	1 AWG = 4.4825 MOP	1 MOP = 0.2231 AWG
03 Haz 2025	1 AWG = 4.4885 MOP	1 MOP = 0.2228 AWG
04 Haz 2025	1 AWG = 4.4854 MOP	1 MOP = 0.2229 AWG
05 Haz 2025	1 AWG = 4.4847 MOP	1 MOP = 0.223 AWG
06 Haz 2025	1 AWG = 4.4891 MOP	1 MOP = 0.2228 AWG
07 Haz 2025	1 AWG = 4.5117 MOP	1 MOP = 0.2216 AWG
08 Haz 2025	1 AWG = 4.5117 MOP	1 MOP = 0.2216 AWG
09 Haz 2025	1 AWG = 4.5054 MOP	1 MOP = 0.222 AWG
10 Haz 2025	1 AWG = 4.489 MOP	1 MOP = 0.2228 AWG
11 Haz 2025	1 AWG = 4.4865 MOP	1 MOP = 0.2229 AWG
12 Haz 2025	1 AWG = 4.4907 MOP	1 MOP = 0.2227 AWG
13 Haz 2025	1 AWG = 4.4951 MOP	1 MOP = 0.2225 AWG
14 Haz 2025	1 AWG = 4.4655 MOP	1 MOP = 0.2239 AWG

AWG-MOP ve MOP-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler