currencystats247.com

CurrencyStats247 > Döviz Kurları > AWG-MKD ve MKD-AWG döviz kurları - 2026

AWG-MKD ve MKD-AWG döviz kurları - 2026

AWG-MKD ve MKD-AWG döviz kurları

2026 yılı için AWG-MKD ve MKD-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AWG = 29,2661 MKD
1 MKD = 0,0342 AWG
1Y 2Y 3Y

Jan 2026

TarihAWG-MKDMKD-AWG
01 Oca 2026 1 AWG = 29.1027 MKD 1 MKD = 0.0344 AWG
02 Oca 2026 1 AWG = 29.1276 MKD 1 MKD = 0.0343 AWG
03 Oca 2026 1 AWG = 29.1322 MKD 1 MKD = 0.0343 AWG
04 Oca 2026 1 AWG = 29.1322 MKD 1 MKD = 0.0343 AWG
05 Oca 2026 1 AWG = 29.2551 MKD 1 MKD = 0.0342 AWG
06 Oca 2026 1 AWG = 29.2082 MKD 1 MKD = 0.0342 AWG
07 Oca 2026 1 AWG = 29.2282 MKD 1 MKD = 0.0342 AWG
08 Oca 2026 1 AWG = 29.2937 MKD 1 MKD = 0.0341 AWG
09 Oca 2026 1 AWG = 29.3489 MKD 1 MKD = 0.0341 AWG
10 Oca 2026 1 AWG = 29.7036 MKD 1 MKD = 0.0337 AWG
11 Oca 2026 1 AWG = 29.7036 MKD 1 MKD = 0.0337 AWG
12 Oca 2026 1 AWG = 29.5839 MKD 1 MKD = 0.0338 AWG
13 Oca 2026 1 AWG = 29.3347 MKD 1 MKD = 0.0341 AWG
14 Oca 2026 1 AWG = 29.3383 MKD 1 MKD = 0.0341 AWG
15 Oca 2026 1 AWG = 29.3933 MKD 1 MKD = 0.034 AWG
16 Oca 2026 1 AWG = 29.3848 MKD 1 MKD = 0.034 AWG
17 Oca 2026 1 AWG = 29.4664 MKD 1 MKD = 0.0339 AWG
18 Oca 2026 1 AWG = 29.4664 MKD 1 MKD = 0.0339 AWG
19 Oca 2026 1 AWG = 29.4083 MKD 1 MKD = 0.034 AWG
20 Oca 2026 1 AWG = 29.1587 MKD 1 MKD = 0.0343 AWG
21 Oca 2026 1 AWG = 29.2073 MKD 1 MKD = 0.0342 AWG
22 Oca 2026 1 AWG = 29.2455 MKD 1 MKD = 0.0342 AWG
23 Oca 2026 1 AWG = 29.1424 MKD 1 MKD = 0.0343 AWG
24 Oca 2026 1 AWG = 28.922 MKD 1 MKD = 0.0346 AWG
25 Oca 2026 1 AWG = 28.922 MKD 1 MKD = 0.0346 AWG
26 Oca 2026 1 AWG = 28.8578 MKD 1 MKD = 0.0347 AWG
27 Oca 2026 1 AWG = 28.783 MKD 1 MKD = 0.0347 AWG
28 Oca 2026 1 AWG = 28.5789 MKD 1 MKD = 0.035 AWG
29 Oca 2026 1 AWG = 28.657 MKD 1 MKD = 0.0349 AWG
30 Oca 2026 1 AWG = 28.6637 MKD 1 MKD = 0.0349 AWG
31 Oca 2026 1 AWG = 28.8449 MKD 1 MKD = 0.0347 AWG

Feb 2026

TarihAWG-MKDMKD-AWG
01 Şub 2026 1 AWG = 28.8472 MKD 1 MKD = 0.0347 AWG
02 Şub 2026 1 AWG = 28.8477 MKD 1 MKD = 0.0347 AWG
03 Şub 2026 1 AWG = 29.0408 MKD 1 MKD = 0.0344 AWG
04 Şub 2026 1 AWG = 28.9452 MKD 1 MKD = 0.0345 AWG
05 Şub 2026 1 AWG = 29.0242 MKD 1 MKD = 0.0345 AWG
06 Şub 2026 1 AWG = 29.052 MKD 1 MKD = 0.0344 AWG
07 Şub 2026 1 AWG = 28.9204 MKD 1 MKD = 0.0346 AWG
08 Şub 2026 1 AWG = 28.9204 MKD 1 MKD = 0.0346 AWG
09 Şub 2026 1 AWG = 28.8124 MKD 1 MKD = 0.0347 AWG
10 Şub 2026 1 AWG = 28.7634 MKD 1 MKD = 0.0348 AWG
11 Şub 2026 1 AWG = 28.711 MKD 1 MKD = 0.0348 AWG
12 Şub 2026 1 AWG = 28.8185 MKD 1 MKD = 0.0347 AWG
13 Şub 2026 1 AWG = 28.8386 MKD 1 MKD = 0.0347 AWG
14 Şub 2026 1 AWG = 28.8436 MKD 1 MKD = 0.0347 AWG
15 Şub 2026 1 AWG = 28.8459 MKD 1 MKD = 0.0347 AWG
16 Şub 2026 1 AWG = 28.8679 MKD 1 MKD = 0.0346 AWG
17 Şub 2026 1 AWG = 28.9451 MKD 1 MKD = 0.0345 AWG
18 Şub 2026 1 AWG = 28.8989 MKD 1 MKD = 0.0346 AWG
19 Şub 2026 1 AWG = 29.0403 MKD 1 MKD = 0.0344 AWG
20 Şub 2026 1 AWG = 29.1062 MKD 1 MKD = 0.0344 AWG
21 Şub 2026 1 AWG = 29.0391 MKD 1 MKD = 0.0344 AWG
22 Şub 2026 1 AWG = 29.0391 MKD 1 MKD = 0.0344 AWG
23 Şub 2026 1 AWG = 29.0753 MKD 1 MKD = 0.0344 AWG
24 Şub 2026 1 AWG = 29.0679 MKD 1 MKD = 0.0344 AWG
25 Şub 2026 1 AWG = 29.0471 MKD 1 MKD = 0.0344 AWG
26 Şub 2026 1 AWG = 29.0042 MKD 1 MKD = 0.0345 AWG
27 Şub 2026 1 AWG = 29.0701 MKD 1 MKD = 0.0344 AWG
28 Şub 2026 1 AWG = 29.0559 MKD 1 MKD = 0.0344 AWG

Mar 2026

TarihAWG-MKDMKD-AWG
01 Mar 2026 1 AWG = 29.0535 MKD 1 MKD = 0.0344 AWG
02 Mar 2026 1 AWG = 29.2964 MKD 1 MKD = 0.0341 AWG
03 Mar 2026 1 AWG = 29.4752 MKD 1 MKD = 0.0339 AWG
04 Mar 2026 1 AWG = 29.4291 MKD 1 MKD = 0.034 AWG
05 Mar 2026 1 AWG = 29.4518 MKD 1 MKD = 0.034 AWG
06 Mar 2026 1 AWG = 29.5482 MKD 1 MKD = 0.0338 AWG
07 Mar 2026 1 AWG = 29.4588 MKD 1 MKD = 0.0339 AWG
08 Mar 2026 1 AWG = 29.4588 MKD 1 MKD = 0.0339 AWG
09 Mar 2026 1 AWG = 29.619 MKD 1 MKD = 0.0338 AWG
10 Mar 2026 1 AWG = 29.4191 MKD 1 MKD = 0.034 AWG
11 Mar 2026 1 AWG = 29.5562 MKD 1 MKD = 0.0338 AWG
12 Mar 2026 1 AWG = 29.6224 MKD 1 MKD = 0.0338 AWG
13 Mar 2026 1 AWG = 29.8403 MKD 1 MKD = 0.0335 AWG
14 Mar 2026 1 AWG = 29.857 MKD 1 MKD = 0.0335 AWG
15 Mar 2026 1 AWG = 29.857 MKD 1 MKD = 0.0335 AWG
16 Mar 2026 1 AWG = 29.8288 MKD 1 MKD = 0.0335 AWG
17 Mar 2026 1 AWG = 29.6955 MKD 1 MKD = 0.0337 AWG
18 Mar 2026 1 AWG = 29.6556 MKD 1 MKD = 0.0337 AWG
19 Mar 2026 1 AWG = 29.7976 MKD 1 MKD = 0.0336 AWG
20 Mar 2026 1 AWG = 29.5666 MKD 1 MKD = 0.0338 AWG
21 Mar 2026 1 AWG = 29.5017 MKD 1 MKD = 0.0339 AWG
22 Mar 2026 1 AWG = 29.5017 MKD 1 MKD = 0.0339 AWG
23 Mar 2026 1 AWG = 29.5462 MKD 1 MKD = 0.0338 AWG
24 Mar 2026 1 AWG = 29.5552 MKD 1 MKD = 0.0338 AWG
25 Mar 2026 1 AWG = 29.4933 MKD 1 MKD = 0.0339 AWG
26 Mar 2026 1 AWG = 29.6588 MKD 1 MKD = 0.0337 AWG
27 Mar 2026 1 AWG = 29.6912 MKD 1 MKD = 0.0337 AWG
28 Mar 2026 1 AWG = 29.658 MKD 1 MKD = 0.0337 AWG
29 Mar 2026 1 AWG = 29.6604 MKD 1 MKD = 0.0337 AWG
30 Mar 2026 1 AWG = 29.8032 MKD 1 MKD = 0.0336 AWG
31 Mar 2026 1 AWG = 29.8282 MKD 1 MKD = 0.0335 AWG

Apr 2026

TarihAWG-MKDMKD-AWG
01 Nis 2026 1 AWG = 29.4839 MKD 1 MKD = 0.0339 AWG
02 Nis 2026 1 AWG = 29.693 MKD 1 MKD = 0.0337 AWG
03 Nis 2026 1 AWG = 29.6793 MKD 1 MKD = 0.0337 AWG
04 Nis 2026 1 AWG = 29.7157 MKD 1 MKD = 0.0337 AWG
05 Nis 2026 1 AWG = 29.7157 MKD 1 MKD = 0.0337 AWG
06 Nis 2026 1 AWG = 29.6915 MKD 1 MKD = 0.0337 AWG
07 Nis 2026 1 AWG = 29.6334 MKD 1 MKD = 0.0337 AWG
08 Nis 2026 1 AWG = 29.2412 MKD 1 MKD = 0.0342 AWG
09 Nis 2026 1 AWG = 29.3221 MKD 1 MKD = 0.0341 AWG
10 Nis 2026 1 AWG = 29.2044 MKD 1 MKD = 0.0342 AWG
11 Nis 2026 1 AWG = 29.1926 MKD 1 MKD = 0.0343 AWG
12 Nis 2026 1 AWG = 29.1926 MKD 1 MKD = 0.0343 AWG
13 Nis 2026 1 AWG = 29.2773 MKD 1 MKD = 0.0342 AWG
14 Nis 2026 1 AWG = 29.0066 MKD 1 MKD = 0.0345 AWG
15 Nis 2026 1 AWG = 29.1573 MKD 1 MKD = 0.0343 AWG
16 Nis 2026 1 AWG = 29.1016 MKD 1 MKD = 0.0344 AWG
17 Nis 2026 1 AWG = 29.0303 MKD 1 MKD = 0.0344 AWG
18 Nis 2026 1 AWG = 29.0634 MKD 1 MKD = 0.0344 AWG
19 Nis 2026 1 AWG = 29.0634 MKD 1 MKD = 0.0344 AWG
20 Nis 2026 1 AWG = 29.0678 MKD 1 MKD = 0.0344 AWG
21 Nis 2026 1 AWG = 29.1047 MKD 1 MKD = 0.0344 AWG
22 Nis 2026 1 AWG = 29.1407 MKD 1 MKD = 0.0343 AWG
23 Nis 2026 1 AWG = 29.2553 MKD 1 MKD = 0.0342 AWG
24 Nis 2026 1 AWG = 29.2137 MKD 1 MKD = 0.0342 AWG
25 Nis 2026 1 AWG = 29.2102 MKD 1 MKD = 0.0342 AWG
26 Nis 2026 1 AWG = 29.2126 MKD 1 MKD = 0.0342 AWG
27 Nis 2026 1 AWG = 29.1626 MKD 1 MKD = 0.0343 AWG
28 Nis 2026 1 AWG = 29.2454 MKD 1 MKD = 0.0342 AWG
29 Nis 2026 1 AWG = 29.2442 MKD 1 MKD = 0.0342 AWG
30 Nis 2026 1 AWG = 29.2036 MKD 1 MKD = 0.0342 AWG

May 2026

TarihAWG-MKDMKD-AWG
01 May 2026 1 AWG = 29.176 MKD 1 MKD = 0.0343 AWG
02 May 2026 1 AWG = 29.2025 MKD 1 MKD = 0.0342 AWG
03 May 2026 1 AWG = 29.2025 MKD 1 MKD = 0.0342 AWG
04 May 2026 1 AWG = 29.2699 MKD 1 MKD = 0.0342 AWG
05 May 2026 1 AWG = 29.2413 MKD 1 MKD = 0.0342 AWG
06 May 2026 1 AWG = 29.0544 MKD 1 MKD = 0.0344 AWG
07 May 2026 1 AWG = 29.0659 MKD 1 MKD = 0.0344 AWG
08 May 2026 1 AWG = 29.112 MKD 1 MKD = 0.0344 AWG
09 May 2026 1 AWG = 28.9915 MKD 1 MKD = 0.0345 AWG
10 May 2026 1 AWG = 28.9892 MKD 1 MKD = 0.0345 AWG
11 May 2026 1 AWG = 29.0412 MKD 1 MKD = 0.0344 AWG
12 May 2026 1 AWG = 29.1657 MKD 1 MKD = 0.0343 AWG
13 May 2026 1 AWG = 29.1959 MKD 1 MKD = 0.0343 AWG
14 May 2026 1 AWG = 29.232 MKD 1 MKD = 0.0342 AWG
15 May 2026 1 AWG = 29.4066 MKD 1 MKD = 0.034 AWG
16 May 2026 1 AWG = 29.4357 MKD 1 MKD = 0.034 AWG
17 May 2026 1 AWG = 29.4357 MKD 1 MKD = 0.034 AWG
18 May 2026 1 AWG = 29.4217 MKD 1 MKD = 0.034 AWG
19 May 2026 1 AWG = 29.4738 MKD 1 MKD = 0.0339 AWG
20 May 2026 1 AWG = 29.4901 MKD 1 MKD = 0.0339 AWG
21 May 2026 1 AWG = 29.4701 MKD 1 MKD = 0.0339 AWG
22 May 2026 1 AWG = 29.4818 MKD 1 MKD = 0.0339 AWG
23 May 2026 1 AWG = 29.4969 MKD 1 MKD = 0.0339 AWG
24 May 2026 1 AWG = 29.4969 MKD 1 MKD = 0.0339 AWG
25 May 2026 1 AWG = 29.4112 MKD 1 MKD = 0.034 AWG
26 May 2026 1 AWG = 29.4319 MKD 1 MKD = 0.034 AWG
27 May 2026 1 AWG = 29.4059 MKD 1 MKD = 0.034 AWG
28 May 2026 1 AWG = 29.4997 MKD 1 MKD = 0.0339 AWG
29 May 2026 1 AWG = 29.3734 MKD 1 MKD = 0.034 AWG

AWG-MKD ve MKD-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats