currencystats247.com

CurrencyStats247 > Döviz Kurları > AWG-MKD ve MKD-AWG döviz kurları - 2025

AWG-MKD ve MKD-AWG döviz kurları - 2025

AWG-MKD ve MKD-AWG döviz kurları

2025 yılı için AWG-MKD ve MKD-AWG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AWG = 31,4785 MKD
1 MKD = 0,0318 AWG
1Y 2Y 3Y

Jan 2025

TarihAWG-MKDMKD-AWG
01 Oca 2025 1 AWG = 32.8498 MKD 1 MKD = 0.0304 AWG
02 Oca 2025 1 AWG = 33.0978 MKD 1 MKD = 0.0302 AWG
03 Oca 2025 1 AWG = 33.1557 MKD 1 MKD = 0.0302 AWG
04 Oca 2025 1 AWG = 33.0951 MKD 1 MKD = 0.0302 AWG
05 Oca 2025 1 AWG = 33.0951 MKD 1 MKD = 0.0302 AWG
06 Oca 2025 1 AWG = 32.8068 MKD 1 MKD = 0.0305 AWG
07 Oca 2025 1 AWG = 32.8593 MKD 1 MKD = 0.0304 AWG
08 Oca 2025 1 AWG = 33.173 MKD 1 MKD = 0.0301 AWG
09 Oca 2025 1 AWG = 33.1809 MKD 1 MKD = 0.0301 AWG
10 Oca 2025 1 AWG = 33.1352 MKD 1 MKD = 0.0302 AWG
11 Oca 2025 1 AWG = 33.2822 MKD 1 MKD = 0.03 AWG
12 Oca 2025 1 AWG = 33.2822 MKD 1 MKD = 0.03 AWG
13 Oca 2025 1 AWG = 33.4932 MKD 1 MKD = 0.0299 AWG
14 Oca 2025 1 AWG = 33.282 MKD 1 MKD = 0.03 AWG
15 Oca 2025 1 AWG = 33.1514 MKD 1 MKD = 0.0302 AWG
16 Oca 2025 1 AWG = 33.1751 MKD 1 MKD = 0.0301 AWG
17 Oca 2025 1 AWG = 33.1422 MKD 1 MKD = 0.0302 AWG
18 Oca 2025 1 AWG = 33.1727 MKD 1 MKD = 0.0301 AWG
19 Oca 2025 1 AWG = 33.1727 MKD 1 MKD = 0.0301 AWG
20 Oca 2025 1 AWG = 33.1792 MKD 1 MKD = 0.0301 AWG
21 Oca 2025 1 AWG = 33.0355 MKD 1 MKD = 0.0303 AWG
22 Oca 2025 1 AWG = 32.7343 MKD 1 MKD = 0.0305 AWG
23 Oca 2025 1 AWG = 32.8156 MKD 1 MKD = 0.0305 AWG
24 Oca 2025 1 AWG = 32.601 MKD 1 MKD = 0.0307 AWG
25 Oca 2025 1 AWG = 32.496 MKD 1 MKD = 0.0308 AWG
26 Oca 2025 1 AWG = 32.4934 MKD 1 MKD = 0.0308 AWG
27 Oca 2025 1 AWG = 32.4714 MKD 1 MKD = 0.0308 AWG
28 Oca 2025 1 AWG = 32.8049 MKD 1 MKD = 0.0305 AWG
29 Oca 2025 1 AWG = 32.8692 MKD 1 MKD = 0.0304 AWG
30 Oca 2025 1 AWG = 32.8757 MKD 1 MKD = 0.0304 AWG
31 Oca 2025 1 AWG = 32.8864 MKD 1 MKD = 0.0304 AWG

Feb 2025

TarihAWG-MKDMKD-AWG
01 Şub 2025 1 AWG = 32.9391 MKD 1 MKD = 0.0304 AWG
02 Şub 2025 1 AWG = 32.9418 MKD 1 MKD = 0.0304 AWG
03 Şub 2025 1 AWG = 33.275 MKD 1 MKD = 0.0301 AWG
04 Şub 2025 1 AWG = 33.0843 MKD 1 MKD = 0.0302 AWG
05 Şub 2025 1 AWG = 32.8287 MKD 1 MKD = 0.0305 AWG
06 Şub 2025 1 AWG = 32.9523 MKD 1 MKD = 0.0303 AWG
07 Şub 2025 1 AWG = 32.9755 MKD 1 MKD = 0.0303 AWG
08 Şub 2025 1 AWG = 33.0305 MKD 1 MKD = 0.0303 AWG
09 Şub 2025 1 AWG = 33.0278 MKD 1 MKD = 0.0303 AWG
10 Şub 2025 1 AWG = 33.0925 MKD 1 MKD = 0.0302 AWG
11 Şub 2025 1 AWG = 33.1124 MKD 1 MKD = 0.0302 AWG
12 Şub 2025 1 AWG = 32.9038 MKD 1 MKD = 0.0304 AWG
13 Şub 2025 1 AWG = 32.8665 MKD 1 MKD = 0.0304 AWG
14 Şub 2025 1 AWG = 32.6036 MKD 1 MKD = 0.0307 AWG
15 Şub 2025 1 AWG = 32.5602 MKD 1 MKD = 0.0307 AWG
16 Şub 2025 1 AWG = 32.5602 MKD 1 MKD = 0.0307 AWG
17 Şub 2025 1 AWG = 32.6132 MKD 1 MKD = 0.0307 AWG
18 Şub 2025 1 AWG = 32.6935 MKD 1 MKD = 0.0306 AWG
19 Şub 2025 1 AWG = 32.7418 MKD 1 MKD = 0.0305 AWG
20 Şub 2025 1 AWG = 32.7354 MKD 1 MKD = 0.0305 AWG
21 Şub 2025 1 AWG = 32.6218 MKD 1 MKD = 0.0307 AWG
22 Şub 2025 1 AWG = 32.6629 MKD 1 MKD = 0.0306 AWG
23 Şub 2025 1 AWG = 32.6629 MKD 1 MKD = 0.0306 AWG
24 Şub 2025 1 AWG = 32.6449 MKD 1 MKD = 0.0306 AWG
25 Şub 2025 1 AWG = 32.529 MKD 1 MKD = 0.0307 AWG
26 Şub 2025 1 AWG = 32.5654 MKD 1 MKD = 0.0307 AWG
27 Şub 2025 1 AWG = 32.5743 MKD 1 MKD = 0.0307 AWG
28 Şub 2025 1 AWG = 32.6347 MKD 1 MKD = 0.0306 AWG

Mar 2025

TarihAWG-MKDMKD-AWG
01 Mar 2025 1 AWG = 32.9362 MKD 1 MKD = 0.0304 AWG
02 Mar 2025 1 AWG = 32.7761 MKD 1 MKD = 0.0305 AWG
03 Mar 2025 1 AWG = 32.8229 MKD 1 MKD = 0.0305 AWG
04 Mar 2025 1 AWG = 32.3743 MKD 1 MKD = 0.0309 AWG
05 Mar 2025 1 AWG = 31.9535 MKD 1 MKD = 0.0313 AWG
06 Mar 2025 1 AWG = 31.611 MKD 1 MKD = 0.0316 AWG
07 Mar 2025 1 AWG = 31.4841 MKD 1 MKD = 0.0318 AWG
08 Mar 2025 1 AWG = 31.4862 MKD 1 MKD = 0.0318 AWG
09 Mar 2025 1 AWG = 31.5446 MKD 1 MKD = 0.0317 AWG
10 Mar 2025 1 AWG = 31.4333 MKD 1 MKD = 0.0318 AWG
11 Mar 2025 1 AWG = 31.4737 MKD 1 MKD = 0.0318 AWG
12 Mar 2025 1 AWG = 31.2723 MKD 1 MKD = 0.032 AWG
13 Mar 2025 1 AWG = 31.4516 MKD 1 MKD = 0.0318 AWG
14 Mar 2025 1 AWG = 31.4398 MKD 1 MKD = 0.0318 AWG
15 Mar 2025 1 AWG = 31.2963 MKD 1 MKD = 0.032 AWG
16 Mar 2025 1 AWG = 31.322 MKD 1 MKD = 0.0319 AWG
17 Mar 2025 1 AWG = 31.3578 MKD 1 MKD = 0.0319 AWG
18 Mar 2025 1 AWG = 31.2944 MKD 1 MKD = 0.032 AWG
19 Mar 2025 1 AWG = 31.2921 MKD 1 MKD = 0.032 AWG
20 Mar 2025 1 AWG = 31.3192 MKD 1 MKD = 0.0319 AWG
21 Mar 2025 1 AWG = 31.5185 MKD 1 MKD = 0.0317 AWG
22 Mar 2025 1 AWG = 31.3821 MKD 1 MKD = 0.0319 AWG
23 Mar 2025 1 AWG = 31.467 MKD 1 MKD = 0.0318 AWG
24 Mar 2025 1 AWG = 31.4619 MKD 1 MKD = 0.0318 AWG
25 Mar 2025 1 AWG = 31.5757 MKD 1 MKD = 0.0317 AWG
26 Mar 2025 1 AWG = 31.6486 MKD 1 MKD = 0.0316 AWG
27 Mar 2025 1 AWG = 31.6855 MKD 1 MKD = 0.0316 AWG
28 Mar 2025 1 AWG = 31.7112 MKD 1 MKD = 0.0315 AWG
29 Mar 2025 1 AWG = 31.6594 MKD 1 MKD = 0.0316 AWG
30 Mar 2025 1 AWG = 31.4435 MKD 1 MKD = 0.0318 AWG
31 Mar 2025 1 AWG = 31.5523 MKD 1 MKD = 0.0317 AWG

Apr 2025

TarihAWG-MKDMKD-AWG
01 Nis 2025 1 AWG = 31.5769 MKD 1 MKD = 0.0317 AWG
02 Nis 2025 1 AWG = 31.6234 MKD 1 MKD = 0.0316 AWG
03 Nis 2025 1 AWG = 31.5564 MKD 1 MKD = 0.0317 AWG
04 Nis 2025 1 AWG = 30.9768 MKD 1 MKD = 0.0323 AWG
05 Nis 2025 1 AWG = 31.1846 MKD 1 MKD = 0.0321 AWG
06 Nis 2025 1 AWG = 31.1846 MKD 1 MKD = 0.0321 AWG
07 Nis 2025 1 AWG = 31.2134 MKD 1 MKD = 0.032 AWG
08 Nis 2025 1 AWG = 31.2093 MKD 1 MKD = 0.032 AWG
09 Nis 2025 1 AWG = 30.9484 MKD 1 MKD = 0.0323 AWG
10 Nis 2025 1 AWG = 30.9624 MKD 1 MKD = 0.0323 AWG
11 Nis 2025 1 AWG = 31.0599 MKD 1 MKD = 0.0322 AWG
12 Nis 2025 1 AWG = 30.0921 MKD 1 MKD = 0.0332 AWG
13 Nis 2025 1 AWG = 30.1239 MKD 1 MKD = 0.0332 AWG
14 Nis 2025 1 AWG = 30.1222 MKD 1 MKD = 0.0332 AWG
15 Nis 2025 1 AWG = 30.1011 MKD 1 MKD = 0.0332 AWG
16 Nis 2025 1 AWG = 30.1693 MKD 1 MKD = 0.0331 AWG
17 Nis 2025 1 AWG = 30.0484 MKD 1 MKD = 0.0333 AWG
18 Nis 2025 1 AWG = 30.0506 MKD 1 MKD = 0.0333 AWG
19 Nis 2025 1 AWG = 30.0506 MKD 1 MKD = 0.0333 AWG
20 Nis 2025 1 AWG = 30.0506 MKD 1 MKD = 0.0333 AWG
21 Nis 2025 1 AWG = 30.0506 MKD 1 MKD = 0.0333 AWG
22 Nis 2025 1 AWG = 29.7371 MKD 1 MKD = 0.0336 AWG
23 Nis 2025 1 AWG = 29.9843 MKD 1 MKD = 0.0334 AWG
24 Nis 2025 1 AWG = 30.0196 MKD 1 MKD = 0.0333 AWG
25 Nis 2025 1 AWG = 30.0428 MKD 1 MKD = 0.0333 AWG
26 Nis 2025 1 AWG = 30.0577 MKD 1 MKD = 0.0333 AWG
27 Nis 2025 1 AWG = 30.0577 MKD 1 MKD = 0.0333 AWG
28 Nis 2025 1 AWG = 30.1072 MKD 1 MKD = 0.0332 AWG
29 Nis 2025 1 AWG = 29.9862 MKD 1 MKD = 0.0333 AWG
30 Nis 2025 1 AWG = 30.0288 MKD 1 MKD = 0.0333 AWG

May 2025

TarihAWG-MKDMKD-AWG
01 May 2025 1 AWG = 30.1793 MKD 1 MKD = 0.0331 AWG
02 May 2025 1 AWG = 30.1327 MKD 1 MKD = 0.0332 AWG
03 May 2025 1 AWG = 30.2387 MKD 1 MKD = 0.0331 AWG
04 May 2025 1 AWG = 30.2387 MKD 1 MKD = 0.0331 AWG
05 May 2025 1 AWG = 30.1483 MKD 1 MKD = 0.0332 AWG
06 May 2025 1 AWG = 30.1239 MKD 1 MKD = 0.0332 AWG
07 May 2025 1 AWG = 30.0738 MKD 1 MKD = 0.0333 AWG
08 May 2025 1 AWG = 30.2498 MKD 1 MKD = 0.0331 AWG
09 May 2025 1 AWG = 30.3381 MKD 1 MKD = 0.033 AWG
10 May 2025 1 AWG = 30.3755 MKD 1 MKD = 0.0329 AWG
11 May 2025 1 AWG = 30.3755 MKD 1 MKD = 0.0329 AWG
12 May 2025 1 AWG = 30.8062 MKD 1 MKD = 0.0325 AWG
13 May 2025 1 AWG = 30.7297 MKD 1 MKD = 0.0325 AWG
14 May 2025 1 AWG = 30.3889 MKD 1 MKD = 0.0329 AWG
15 May 2025 1 AWG = 30.5346 MKD 1 MKD = 0.0327 AWG
16 May 2025 1 AWG = 30.5351 MKD 1 MKD = 0.0327 AWG
17 May 2025 1 AWG = 30.5781 MKD 1 MKD = 0.0327 AWG
18 May 2025 1 AWG = 30.5781 MKD 1 MKD = 0.0327 AWG
19 May 2025 1 AWG = 30.2993 MKD 1 MKD = 0.033 AWG
20 May 2025 1 AWG = 30.3434 MKD 1 MKD = 0.033 AWG
21 May 2025 1 AWG = 30.0976 MKD 1 MKD = 0.0332 AWG
22 May 2025 1 AWG = 30.2543 MKD 1 MKD = 0.0331 AWG
23 May 2025 1 AWG = 30.1073 MKD 1 MKD = 0.0332 AWG
24 May 2025 1 AWG = 30.0476 MKD 1 MKD = 0.0333 AWG
25 May 2025 1 AWG = 30.0476 MKD 1 MKD = 0.0333 AWG
26 May 2025 1 AWG = 30.0147 MKD 1 MKD = 0.0333 AWG
27 May 2025 1 AWG = 30.1097 MKD 1 MKD = 0.0332 AWG
28 May 2025 1 AWG = 30.1603 MKD 1 MKD = 0.0332 AWG
29 May 2025 1 AWG = 30.2658 MKD 1 MKD = 0.033 AWG
30 May 2025 1 AWG = 30.1392 MKD 1 MKD = 0.0332 AWG
31 May 2025 1 AWG = 30.0977 MKD 1 MKD = 0.0332 AWG

Jun 2025

TarihAWG-MKDMKD-AWG
01 Haz 2025 1 AWG = 30.0977 MKD 1 MKD = 0.0332 AWG
02 Haz 2025 1 AWG = 29.9216 MKD 1 MKD = 0.0334 AWG
03 Haz 2025 1 AWG = 29.9844 MKD 1 MKD = 0.0334 AWG
04 Haz 2025 1 AWG = 30.0247 MKD 1 MKD = 0.0333 AWG
05 Haz 2025 1 AWG = 29.8839 MKD 1 MKD = 0.0335 AWG
06 Haz 2025 1 AWG = 29.9213 MKD 1 MKD = 0.0334 AWG
07 Haz 2025 1 AWG = 30.074 MKD 1 MKD = 0.0333 AWG
08 Haz 2025 1 AWG = 30.074 MKD 1 MKD = 0.0333 AWG
09 Haz 2025 1 AWG = 30.0528 MKD 1 MKD = 0.0333 AWG
10 Haz 2025 1 AWG = 29.9124 MKD 1 MKD = 0.0334 AWG
11 Haz 2025 1 AWG = 29.846 MKD 1 MKD = 0.0335 AWG
12 Haz 2025 1 AWG = 29.5231 MKD 1 MKD = 0.0339 AWG
13 Haz 2025 1 AWG = 29.7324 MKD 1 MKD = 0.0336 AWG
14 Haz 2025 1 AWG = 29.5432 MKD 1 MKD = 0.0338 AWG

AWG-MKD ve MKD-AWG döviz kurları bilgisi

Aruba Florin (AWG), Aruba ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Aruba ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats